Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 3,38 | 3,27 | 3,51 | 3,48 | 65.566 | +2,96% |
| 2010-03-30 | 3,60 | 3,38 | 3,60 | 3,38 | 73.551 | -6,11% |
| 2010-03-29 | 3,62 | 3,50 | 3,62 | 3,60 | 4.100 | +1,41% |
| 2010-03-26 | 3,61 | 3,55 | 3,63 | 3,55 | 30.553 | +0,00% |
| 2010-03-25 | 3,80 | 3,50 | 3,80 | 3,55 | 103.810 | -6,58% |
| 2010-03-24 | 3,90 | 3,73 | 3,93 | 3,80 | 7.450 | -2,06% |
| 2010-03-23 | 4,09 | 3,73 | 4,09 | 3,88 | 38.324 | -5,37% |
| 2010-03-22 | 4,00 | 3,94 | 4,14 | 4,10 | 43.496 | +1,99% |
| 2010-03-19 | 4,02 | 4,00 | 4,03 | 4,02 | 7.692 | +0,50% |
| 2010-03-18 | 4,00 | 3,91 | 4,03 | 4,00 | 8.829 | -0,50% |
| 2010-03-17 | 3,99 | 3,92 | 4,03 | 4,02 | 35.714 | +2,03% |
| 2010-03-16 | 3,95 | 3,86 | 3,96 | 3,94 | 8.912 | -0,76% |
| 2010-03-15 | 4,00 | 3,84 | 4,00 | 3,97 | 23.420 | +0,00% |
| 2010-03-12 | 3,98 | 3,90 | 4,00 | 3,97 | 37.850 | -0,50% |
| 2010-03-11 | 3,79 | 3,79 | 4,00 | 3,99 | 23.884 | +1,79% |
| 2010-03-10 | 3,65 | 3,64 | 3,92 | 3,92 | 20.295 | +8,29% |
| 2010-03-09 | 3,64 | 3,61 | 3,76 | 3,62 | 4.000 | -3,98% |
| 2010-03-08 | 3,87 | 3,72 | 3,87 | 3,77 | 3.485 | -0,79% |
| 2010-03-05 | 3,93 | 3,80 | 3,95 | 3,80 | 15.003 | -2,56% |
| 2010-03-04 | 3,57 | 3,57 | 3,90 | 3,90 | 12.117 | +2,90% |
