Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 3,57 | 3,57 | 3,79 | 3,79 | 16.541 | +2,71% |
| 2010-03-02 | 3,59 | 3,47 | 3,74 | 3,69 | 18.071 | +3,36% |
| 2010-03-01 | 3,42 | 3,42 | 3,57 | 3,57 | 16.024 | +4,39% |
| 2010-02-26 | 3,36 | 3,36 | 3,49 | 3,42 | 3.721 | +2,09% |
| 2010-02-25 | 3,55 | 3,35 | 3,59 | 3,35 | 18.319 | -5,63% |
| 2010-02-24 | 3,44 | 3,42 | 3,55 | 3,55 | 6.987 | +0,57% |
| 2010-02-23 | 3,61 | 3,44 | 3,61 | 3,53 | 9.852 | +0,57% |
| 2010-02-22 | 3,77 | 3,50 | 3,81 | 3,51 | 27.377 | -6,90% |
| 2010-02-19 | 3,70 | 3,52 | 3,81 | 3,77 | 27.443 | +1,89% |
| 2010-02-18 | 3,73 | 3,59 | 3,81 | 3,70 | 60.774 | -0,80% |
| 2010-02-17 | 3,50 | 3,49 | 3,73 | 3,73 | 13.588 | +3,61% |
| 2010-02-16 | 3,48 | 3,42 | 3,63 | 3,60 | 8.700 | -1,10% |
| 2010-02-15 | 3,31 | 3,31 | 3,68 | 3,64 | 42.886 | +3,41% |
| 2010-02-12 | 3,15 | 3,06 | 3,54 | 3,52 | 25.802 | +6,99% |
| 2010-02-11 | 3,33 | 3,16 | 3,49 | 3,29 | 36.822 | -6,00% |
| 2010-02-10 | 3,46 | 3,44 | 3,52 | 3,50 | 4.533 | +1,45% |
| 2010-02-09 | 3,56 | 3,34 | 3,56 | 3,45 | 10.927 | +0,88% |
| 2010-02-08 | 3,43 | 3,41 | 3,62 | 3,42 | 23.991 | -4,74% |
| 2010-02-05 | 3,50 | 3,40 | 3,59 | 3,59 | 12.335 | +0,56% |
| 2010-02-04 | 3,74 | 3,55 | 3,77 | 3,57 | 15.834 | -4,55% |
