Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 3,66 | 3,66 | 3,74 | 3,74 | 3.443 | +0,00% |
| 2010-02-02 | 3,60 | 3,60 | 3,78 | 3,74 | 6.759 | +1,63% |
| 2010-02-01 | 3,62 | 3,44 | 3,68 | 3,68 | 14.679 | +1,66% |
| 2010-01-29 | 3,42 | 3,42 | 3,62 | 3,62 | 2.600 | +1,97% |
| 2010-01-28 | 3,53 | 3,49 | 3,67 | 3,55 | 22.261 | -2,20% |
| 2010-01-27 | 3,54 | 3,49 | 3,66 | 3,63 | 21.582 | +1,11% |
| 2010-01-26 | 3,86 | 3,59 | 3,88 | 3,59 | 93.905 | -10,03% |
| 2010-01-25 | 3,95 | 3,86 | 4,01 | 3,99 | 19.076 | +1,53% |
| 2010-01-22 | 4,04 | 3,93 | 4,29 | 3,93 | 18.345 | -5,98% |
| 2010-01-21 | 4,31 | 4,03 | 4,31 | 4,18 | 53.853 | -2,79% |
| 2010-01-20 | 4,20 | 4,13 | 4,32 | 4,30 | 28.522 | +0,47% |
| 2010-01-19 | 4,00 | 4,00 | 4,33 | 4,28 | 64.199 | +2,39% |
| 2010-01-18 | 3,99 | 3,86 | 4,18 | 4,18 | 39.028 | +4,50% |
| 2010-01-15 | 3,82 | 3,80 | 4,00 | 4,00 | 20.000 | +1,52% |
| 2010-01-14 | 3,96 | 3,85 | 3,96 | 3,94 | 4.431 | -1,01% |
| 2010-01-13 | 3,91 | 3,90 | 3,98 | 3,98 | 6.556 | -0,50% |
| 2010-01-12 | 4,11 | 3,92 | 4,11 | 4,00 | 6.300 | -1,96% |
| 2010-01-11 | 3,96 | 3,89 | 4,09 | 4,08 | 12.974 | +2,00% |
| 2010-01-08 | 3,95 | 3,95 | 4,10 | 4,00 | 2.923 | -3,15% |
| 2010-01-07 | 3,94 | 3,94 | 4,13 | 4,13 | 8.687 | +2,23% |
