Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 4,14 | 3,93 | 4,14 | 4,04 | 16.349 | +2,80% |
| 2010-01-05 | 3,84 | 3,70 | 3,99 | 3,93 | 17.623 | +5,08% |
| 2010-01-04 | 3,71 | 3,60 | 3,74 | 3,74 | 18.224 | +3,89% |
| 2009-12-31 | 3,62 | 3,60 | 3,78 | 3,60 | 7.628 | -7,46% |
| 2009-12-30 | 3,85 | 3,85 | 3,94 | 3,89 | 1.421 | +0,26% |
| 2009-12-29 | 3,65 | 3,65 | 3,90 | 3,88 | 8.025 | +1,84% |
| 2009-12-28 | 3,85 | 3,77 | 4,07 | 3,81 | 16.370 | -5,93% |
| 2009-12-23 | 4,00 | 3,90 | 4,11 | 4,05 | 9.120 | -2,41% |
| 2009-12-22 | 4,16 | 3,95 | 4,16 | 4,15 | 28.982 | +1,22% |
| 2009-12-21 | 4,00 | 4,00 | 4,20 | 4,10 | 17.062 | +0,00% |
| 2009-12-18 | 4,00 | 4,00 | 4,10 | 4,10 | 12.649 | +1,74% |
| 2009-12-17 | 4,05 | 3,92 | 4,14 | 4,03 | 8.677 | -3,36% |
| 2009-12-16 | 4,09 | 4,09 | 4,19 | 4,17 | 3.725 | -0,71% |
| 2009-12-15 | 4,29 | 4,10 | 4,29 | 4,20 | 2.286 | -1,18% |
| 2009-12-14 | 4,20 | 4,20 | 4,25 | 4,25 | 2.004 | +1,19% |
| 2009-12-11 | 4,30 | 4,20 | 4,36 | 4,20 | 5.410 | -3,67% |
| 2009-12-10 | 4,38 | 4,25 | 4,42 | 4,36 | 7.985 | +1,16% |
| 2009-12-09 | 4,16 | 4,13 | 4,33 | 4,31 | 16.096 | -0,46% |
| 2009-12-08 | 4,35 | 4,13 | 4,35 | 4,33 | 6.720 | -0,46% |
| 2009-12-07 | 4,62 | 4,33 | 4,62 | 4,35 | 12.034 | -5,64% |
