Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 4,50 | 4,39 | 4,61 | 4,61 | 48.772 | +0,88% |
| 2009-12-03 | 4,42 | 4,38 | 4,60 | 4,57 | 48.114 | +3,63% |
| 2009-12-02 | 4,18 | 4,18 | 4,50 | 4,41 | 16.367 | +2,56% |
| 2009-12-01 | 4,50 | 4,30 | 4,60 | 4,30 | 31.097 | -3,15% |
| 2009-11-30 | 3,90 | 3,90 | 4,44 | 4,44 | 110.907 | +13,27% |
| 2009-11-27 | 3,93 | 3,90 | 3,93 | 3,92 | 1.082 | -1,26% |
| 2009-11-26 | 3,78 | 3,78 | 4,10 | 3,97 | 34.624 | -0,50% |
| 2009-11-25 | 3,85 | 3,70 | 4,00 | 3,99 | 45.213 | +2,31% |
| 2009-11-24 | 3,78 | 3,50 | 3,90 | 3,90 | 13.649 | +0,78% |
| 2009-11-23 | 3,94 | 3,80 | 3,94 | 3,87 | 10.168 | -2,76% |
| 2009-11-20 | 3,98 | 3,95 | 3,98 | 3,98 | 2.102 | -1,00% |
| 2009-11-19 | 4,08 | 3,96 | 4,08 | 4,02 | 2.224 | -0,99% |
| 2009-11-18 | 4,10 | 3,98 | 4,10 | 4,06 | 3.191 | -1,46% |
| 2009-11-17 | 3,81 | 3,50 | 4,18 | 4,12 | 46.826 | +2,74% |
| 2009-11-16 | 4,09 | 4,01 | 4,15 | 4,01 | 13.990 | -4,07% |
| 2009-11-13 | 4,11 | 4,10 | 4,34 | 4,18 | 17.923 | -2,56% |
| 2009-11-12 | 4,17 | 4,05 | 4,30 | 4,29 | 17.120 | +2,88% |
| 2009-11-10 | 4,13 | 4,03 | 4,17 | 4,17 | 25.481 | +0,97% |
| 2009-11-09 | 4,10 | 4,01 | 4,14 | 4,13 | 26.574 | +0,00% |
| 2009-11-06 | 4,25 | 3,95 | 4,25 | 4,13 | 31.308 | +0,00% |
