Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 4,26 | 4,12 | 4,39 | 4,13 | 80.683 | -3,95% |
| 2009-11-04 | 4,37 | 4,18 | 4,37 | 4,30 | 24.896 | -1,60% |
| 2009-11-03 | 4,19 | 4,10 | 4,40 | 4,37 | 38.333 | +3,55% |
| 2009-11-02 | 4,10 | 4,02 | 4,30 | 4,22 | 27.763 | +1,69% |
| 2009-10-30 | 4,18 | 4,01 | 4,18 | 4,15 | 66.956 | +5,06% |
| 2009-10-29 | 3,75 | 3,73 | 4,00 | 3,95 | 120.087 | +5,90% |
| 2009-10-28 | 3,62 | 3,48 | 3,74 | 3,73 | 128.703 | +2,47% |
| 2009-10-27 | 3,65 | 3,50 | 3,73 | 3,64 | 24.895 | -0,27% |
| 2009-10-26 | 3,69 | 3,60 | 3,69 | 3,65 | 12.387 | -1,35% |
| 2009-10-23 | 3,62 | 3,55 | 3,78 | 3,70 | 86.816 | -1,86% |
| 2009-10-22 | 3,59 | 3,43 | 3,79 | 3,77 | 38.311 | +6,20% |
| 2009-10-21 | 3,51 | 3,37 | 3,56 | 3,55 | 89.462 | -0,28% |
| 2009-10-20 | 3,87 | 3,50 | 3,87 | 3,56 | 69.041 | -6,81% |
| 2009-10-19 | 3,70 | 3,66 | 3,87 | 3,82 | 90.024 | +1,33% |
| 2009-10-16 | 3,75 | 3,55 | 3,90 | 3,77 | 162.734 | +1,89% |
| 2009-10-15 | 3,56 | 3,56 | 3,72 | 3,70 | 67.338 | +4,23% |
| 2009-10-14 | 3,46 | 3,32 | 3,55 | 3,55 | 52.934 | +3,80% |
| 2009-10-13 | 3,33 | 3,14 | 3,48 | 3,42 | 64.483 | +2,09% |
| 2009-10-12 | 3,23 | 3,06 | 3,55 | 3,35 | 141.778 | +6,35% |
| 2009-10-09 | 3,17 | 3,15 | 3,35 | 3,15 | 148.470 | -0,32% |
