Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 3,00 | 2,98 | 3,27 | 3,16 | 157.548 | +5,33% |
| 2009-10-07 | 2,66 | 2,63 | 3,00 | 3,00 | 167.381 | +9,89% |
| 2009-10-06 | 2,47 | 2,47 | 2,73 | 2,73 | 77.081 | +12,35% |
| 2009-10-05 | 2,45 | 2,32 | 2,48 | 2,43 | 75.626 | +2,10% |
| 2009-10-02 | 2,30 | 2,27 | 2,44 | 2,38 | 98.905 | +1,28% |
| 2009-10-01 | 2,12 | 2,12 | 2,56 | 2,35 | 526.552 | +10,33% |
| 2009-09-30 | 2,21 | 2,13 | 2,23 | 2,13 | 55.658 | -2,29% |
| 2009-09-29 | 2,05 | 2,03 | 2,24 | 2,18 | 220.601 | +6,86% |
| 2009-09-28 | 2,04 | 2,04 | 2,09 | 2,04 | 8.715 | -0,97% |
| 2009-09-25 | 2,08 | 2,04 | 2,10 | 2,06 | 16.940 | +0,49% |
| 2009-09-24 | 2,00 | 2,00 | 2,05 | 2,05 | 16.972 | +0,99% |
| 2009-09-23 | 2,03 | 2,01 | 2,04 | 2,03 | 14.348 | +0,00% |
| 2009-09-22 | 2,01 | 1,94 | 2,03 | 2,03 | 30.514 | +1,50% |
| 2009-09-21 | 1,98 | 1,91 | 2,04 | 2,00 | 52.657 | +1,01% |
| 2009-09-18 | 2,05 | 1,94 | 2,10 | 1,98 | 50.249 | -4,35% |
| 2009-09-17 | 2,06 | 2,02 | 2,08 | 2,07 | 14.352 | -0,96% |
| 2009-09-16 | 2,18 | 2,01 | 2,18 | 2,09 | 32.057 | -2,79% |
| 2009-09-15 | 2,00 | 2,00 | 2,15 | 2,15 | 18.114 | +8,04% |
| 2009-09-14 | 2,06 | 1,99 | 2,14 | 1,99 | 13.995 | -7,01% |
| 2009-09-11 | 2,08 | 2,05 | 2,14 | 2,14 | 1.803 | +3,38% |
