Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 2,20 | 2,02 | 2,20 | 2,07 | 11.317 | -5,48% |
| 2009-09-09 | 2,21 | 2,18 | 2,22 | 2,19 | 10.165 | -1,35% |
| 2009-09-08 | 2,19 | 2,15 | 2,27 | 2,22 | 11.834 | +2,30% |
| 2009-09-07 | 2,06 | 2,02 | 2,18 | 2,17 | 10.280 | +5,34% |
| 2009-09-04 | 2,01 | 2,01 | 2,09 | 2,06 | 4.710 | +3,00% |
| 2009-09-03 | 2,00 | 1,95 | 2,00 | 2,00 | 5.790 | +2,56% |
| 2009-09-02 | 1,90 | 1,90 | 2,00 | 1,95 | 20.877 | -7,14% |
| 2009-09-01 | 2,16 | 2,05 | 2,16 | 2,10 | 27.837 | -4,11% |
| 2009-08-31 | 2,18 | 2,17 | 2,20 | 2,19 | 9.169 | +0,00% |
| 2009-08-28 | 2,21 | 2,18 | 2,21 | 2,19 | 15.471 | -0,45% |
| 2009-08-27 | 2,25 | 2,19 | 2,25 | 2,20 | 20.626 | -1,79% |
| 2009-08-26 | 2,32 | 2,14 | 2,32 | 2,24 | 26.495 | -4,68% |
| 2009-08-25 | 2,38 | 2,32 | 2,39 | 2,35 | 46.673 | -1,26% |
| 2009-08-24 | 2,40 | 2,36 | 2,40 | 2,38 | 18.413 | +2,15% |
| 2009-08-21 | 2,30 | 2,27 | 2,33 | 2,33 | 32.810 | +2,19% |
| 2009-08-20 | 2,24 | 2,23 | 2,28 | 2,28 | 31.937 | +1,79% |
| 2009-08-19 | 2,20 | 2,16 | 2,24 | 2,24 | 9.735 | +0,00% |
| 2009-08-18 | 2,25 | 2,20 | 2,25 | 2,24 | 11.140 | +0,90% |
| 2009-08-17 | 2,16 | 2,16 | 2,27 | 2,22 | 14.872 | +1,37% |
| 2009-08-14 | 2,28 | 2,16 | 2,28 | 2,19 | 12.806 | -1,79% |
