Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 2,11 | 2,11 | 2,28 | 2,23 | 20.185 | +4,21% |
| 2009-08-12 | 2,24 | 2,03 | 2,24 | 2,14 | 17.725 | -3,17% |
| 2009-08-11 | 2,13 | 2,13 | 2,24 | 2,21 | 38.623 | +4,25% |
| 2009-08-10 | 2,00 | 1,99 | 2,12 | 2,12 | 51.011 | +3,92% |
| 2009-08-07 | 2,03 | 1,98 | 2,04 | 2,04 | 17.080 | +0,99% |
| 2009-08-06 | 2,14 | 2,00 | 2,14 | 2,02 | 62.121 | -3,81% |
| 2009-08-05 | 2,00 | 2,00 | 2,11 | 2,10 | 25.669 | +5,00% |
| 2009-08-04 | 2,05 | 1,99 | 2,05 | 2,00 | 12.241 | -3,38% |
| 2009-08-03 | 2,09 | 2,00 | 2,09 | 2,07 | 22.680 | -0,48% |
| 2009-07-31 | 2,12 | 2,01 | 2,13 | 2,08 | 26.678 | +2,97% |
| 2009-07-30 | 2,09 | 2,02 | 2,09 | 2,02 | 25.131 | -4,27% |
| 2009-07-29 | 2,11 | 2,04 | 2,12 | 2,11 | 19.165 | +0,00% |
| 2009-07-28 | 2,08 | 2,04 | 2,13 | 2,11 | 34.545 | +0,96% |
| 2009-07-27 | 2,03 | 2,03 | 2,09 | 2,09 | 5.122 | +2,96% |
| 2009-07-24 | 2,05 | 1,96 | 2,08 | 2,03 | 28.556 | +0,00% |
| 2009-07-23 | 1,97 | 1,90 | 2,04 | 2,03 | 17.237 | +3,57% |
| 2009-07-22 | 1,99 | 1,96 | 2,00 | 1,96 | 28.035 | -2,00% |
| 2009-07-21 | 2,01 | 2,00 | 2,03 | 2,00 | 15.580 | +0,00% |
| 2009-07-20 | 2,05 | 2,00 | 2,06 | 2,00 | 26.268 | +0,00% |
| 2009-07-17 | 2,03 | 2,00 | 2,03 | 2,00 | 8.367 | -3,38% |
