Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 2,01 | 2,00 | 2,08 | 2,07 | 44.928 | +0,98% |
| 2009-07-15 | 2,10 | 2,00 | 2,11 | 2,05 | 61.999 | -0,97% |
| 2009-07-14 | 2,13 | 2,00 | 2,13 | 2,07 | 39.140 | +0,98% |
| 2009-07-13 | 2,06 | 2,05 | 2,10 | 2,05 | 8.340 | -4,65% |
| 2009-07-10 | 2,18 | 2,15 | 2,18 | 2,15 | 12.890 | -5,29% |
| 2009-07-09 | 2,15 | 2,15 | 2,27 | 2,27 | 6.854 | +0,89% |
| 2009-07-08 | 2,20 | 2,10 | 2,30 | 2,25 | 3.498 | +4,17% |
| 2009-07-07 | 2,09 | 2,06 | 2,24 | 2,16 | 8.261 | -5,26% |
| 2009-07-06 | 2,31 | 2,28 | 2,31 | 2,28 | 4.678 | -2,15% |
| 2009-07-03 | 2,32 | 2,29 | 2,33 | 2,33 | 4.480 | +0,43% |
| 2009-07-02 | 2,30 | 2,25 | 2,32 | 2,32 | 5.520 | +5,45% |
| 2009-07-01 | 2,30 | 2,17 | 2,30 | 2,20 | 28.718 | -7,95% |
| 2009-06-30 | 2,38 | 2,30 | 2,49 | 2,39 | 27.246 | +0,84% |
| 2009-06-29 | 2,36 | 2,28 | 2,37 | 2,37 | 2.844 | +1,72% |
| 2009-06-26 | 2,26 | 2,26 | 2,34 | 2,33 | 22.175 | -0,43% |
| 2009-06-25 | 2,12 | 2,12 | 2,34 | 2,34 | 6.002 | +0,43% |
| 2009-06-24 | 2,30 | 2,26 | 2,33 | 2,33 | 10.219 | +1,30% |
| 2009-06-23 | 2,30 | 2,20 | 2,34 | 2,30 | 22.999 | -2,54% |
| 2009-06-22 | 2,41 | 2,24 | 2,41 | 2,36 | 38.921 | +4,42% |
| 2009-06-19 | 2,41 | 2,25 | 2,41 | 2,26 | 26.660 | -5,83% |
