Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 2,44 | 2,34 | 2,44 | 2,40 | 2.532 | +1,69% |
| 2009-06-17 | 2,40 | 2,34 | 2,40 | 2,36 | 14.218 | -3,67% |
| 2009-06-16 | 2,47 | 2,37 | 2,50 | 2,45 | 23.493 | -0,81% |
| 2009-06-15 | 2,50 | 2,45 | 2,50 | 2,47 | 21.580 | -1,20% |
| 2009-06-12 | 2,45 | 2,45 | 2,50 | 2,50 | 34.780 | +0,40% |
| 2009-06-10 | 2,47 | 2,47 | 2,49 | 2,49 | 10.357 | +3,32% |
| 2009-06-09 | 2,47 | 2,38 | 2,48 | 2,41 | 27.664 | +1,26% |
| 2009-06-08 | 2,48 | 2,33 | 2,48 | 2,38 | 20.201 | +6,25% |
| 2009-06-05 | 2,30 | 2,24 | 2,31 | 2,24 | 38.992 | +0,00% |
| 2009-06-04 | 2,27 | 2,24 | 2,27 | 2,24 | 25.476 | +2,28% |
| 2009-06-03 | 2,24 | 2,15 | 2,24 | 2,19 | 57.686 | -4,78% |
| 2009-06-02 | 2,34 | 2,25 | 2,35 | 2,30 | 17.419 | -1,29% |
| 2009-06-01 | 2,39 | 2,32 | 2,40 | 2,33 | 21.110 | -0,43% |
| 2009-05-29 | 2,44 | 2,15 | 2,44 | 2,34 | 32.918 | -1,68% |
| 2009-05-28 | 2,44 | 2,35 | 2,48 | 2,38 | 23.042 | -2,06% |
| 2009-05-27 | 2,40 | 2,36 | 2,50 | 2,43 | 12.640 | +4,29% |
| 2009-05-26 | 2,38 | 2,29 | 2,40 | 2,33 | 28.366 | -3,72% |
| 2009-05-25 | 2,41 | 2,38 | 2,50 | 2,42 | 27.648 | +0,00% |
| 2009-05-22 | 2,65 | 2,40 | 2,65 | 2,42 | 78.972 | -8,68% |
| 2009-05-21 | 2,85 | 2,65 | 2,85 | 2,65 | 24.271 | -3,64% |
