Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 2,79 | 2,72 | 2,79 | 2,75 | 26.850 | +0,36% |
| 2009-05-19 | 2,73 | 2,71 | 2,85 | 2,74 | 49.791 | +3,40% |
| 2009-05-18 | 2,65 | 2,61 | 2,77 | 2,65 | 39.883 | -6,36% |
| 2009-05-15 | 2,82 | 2,74 | 2,87 | 2,83 | 25.894 | +1,80% |
| 2009-05-14 | 2,74 | 2,72 | 2,80 | 2,78 | 66.190 | +0,00% |
| 2009-05-13 | 2,88 | 2,70 | 2,88 | 2,78 | 81.725 | -3,47% |
| 2009-05-12 | 2,90 | 2,80 | 2,92 | 2,88 | 140.469 | +1,05% |
| 2009-05-11 | 2,90 | 2,80 | 2,93 | 2,85 | 204.097 | +1,42% |
| 2009-05-08 | 2,74 | 2,70 | 2,94 | 2,81 | 73.349 | +5,24% |
| 2009-05-07 | 2,78 | 2,67 | 2,81 | 2,67 | 42.381 | -2,91% |
| 2009-05-06 | 2,52 | 2,52 | 2,75 | 2,75 | 54.568 | +5,36% |
| 2009-05-05 | 2,49 | 2,48 | 2,64 | 2,61 | 63.760 | +0,38% |
| 2009-05-04 | 2,45 | 2,30 | 2,60 | 2,60 | 49.994 | +4,42% |
| 2009-04-30 | 2,45 | 2,41 | 2,50 | 2,49 | 52.190 | +1,63% |
| 2009-04-29 | 2,29 | 2,29 | 2,45 | 2,45 | 53.551 | +8,41% |
| 2009-04-28 | 2,24 | 2,16 | 2,26 | 2,26 | 38.339 | +0,89% |
| 2009-04-27 | 2,27 | 2,24 | 2,29 | 2,24 | 18.507 | -1,32% |
| 2009-04-24 | 2,15 | 2,15 | 2,28 | 2,27 | 64.285 | +0,89% |
| 2009-04-23 | 2,23 | 2,20 | 2,25 | 2,25 | 30.099 | +1,35% |
| 2009-04-22 | 2,13 | 2,12 | 2,24 | 2,22 | 47.232 | +2,30% |
