Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 2,12 | 1,93 | 2,20 | 2,17 | 19.079 | +8,50% |
| 2009-04-20 | 2,20 | 2,00 | 2,20 | 2,00 | 46.784 | -8,68% |
| 2009-04-17 | 2,34 | 1,99 | 2,34 | 2,19 | 88.174 | -2,67% |
| 2009-04-16 | 2,18 | 2,17 | 2,29 | 2,25 | 45.591 | +3,21% |
| 2009-04-15 | 2,15 | 2,01 | 2,28 | 2,18 | 150.341 | +4,81% |
| 2009-04-14 | 1,95 | 1,87 | 2,14 | 2,08 | 88.995 | +12,43% |
| 2009-04-09 | 1,71 | 1,71 | 1,99 | 1,85 | 352.891 | +8,19% |
| 2009-04-08 | 1,64 | 1,58 | 1,82 | 1,71 | 167.358 | +8,92% |
| 2009-04-07 | 1,63 | 1,57 | 1,67 | 1,57 | 28.722 | -4,27% |
| 2009-04-06 | 1,53 | 1,50 | 1,64 | 1,64 | 173.630 | +3,80% |
| 2009-04-03 | 1,55 | 1,53 | 1,60 | 1,58 | 55.671 | +0,00% |
| 2009-04-02 | 1,57 | 1,55 | 1,64 | 1,58 | 49.928 | -3,07% |
| 2009-04-01 | 1,60 | 1,52 | 1,64 | 1,63 | 39.066 | +2,52% |
| 2009-03-31 | 1,52 | 1,51 | 1,59 | 1,59 | 67.287 | +6,00% |
| 2009-03-30 | 1,47 | 1,44 | 1,52 | 1,50 | 122.459 | +1,35% |
| 2009-03-27 | 1,47 | 1,45 | 1,52 | 1,48 | 100.712 | +0,68% |
| 2009-03-26 | 1,45 | 1,42 | 1,50 | 1,47 | 65.090 | +3,52% |
| 2009-03-25 | 1,48 | 1,40 | 1,48 | 1,42 | 38.587 | -4,70% |
| 2009-03-24 | 1,44 | 1,43 | 1,49 | 1,49 | 76.083 | +3,47% |
| 2009-03-23 | 1,44 | 1,42 | 1,47 | 1,44 | 55.023 | +5,88% |
