Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 1,21 | 1,19 | 1,39 | 1,36 | 35.038 | +11,48% |
| 2009-03-19 | 1,28 | 1,20 | 1,28 | 1,22 | 11.409 | -2,40% |
| 2009-03-18 | 1,22 | 1,21 | 1,25 | 1,25 | 17.700 | +0,00% |
| 2009-03-17 | 1,24 | 1,20 | 1,28 | 1,25 | 18.415 | +0,00% |
| 2009-03-16 | 1,18 | 1,17 | 1,25 | 1,25 | 19.656 | +5,93% |
| 2009-03-13 | 1,13 | 1,13 | 1,23 | 1,18 | 4.223 | +3,51% |
| 2009-03-12 | 1,14 | 1,11 | 1,14 | 1,14 | 23.057 | -1,72% |
| 2009-03-11 | 1,19 | 1,14 | 1,19 | 1,16 | 44.970 | -2,52% |
| 2009-03-10 | 1,22 | 1,13 | 1,23 | 1,19 | 47.227 | -2,46% |
| 2009-03-09 | 1,25 | 1,15 | 1,25 | 1,22 | 24.907 | +0,00% |
| 2009-03-06 | 1,19 | 1,17 | 1,22 | 1,22 | 36.442 | +4,27% |
| 2009-03-05 | 1,25 | 1,17 | 1,28 | 1,17 | 26.813 | -7,87% |
| 2009-03-04 | 1,21 | 1,20 | 1,28 | 1,27 | 27.090 | -0,78% |
| 2009-03-03 | 1,30 | 1,23 | 1,31 | 1,28 | 32.077 | -0,78% |
| 2009-03-02 | 1,25 | 1,23 | 1,31 | 1,29 | 45.144 | +5,74% |
| 2009-02-27 | 1,17 | 1,17 | 1,26 | 1,22 | 19.550 | -1,61% |
| 2009-02-26 | 1,27 | 1,20 | 1,27 | 1,24 | 25.366 | -0,80% |
| 2009-02-25 | 1,35 | 1,25 | 1,35 | 1,25 | 52.890 | -6,02% |
| 2009-02-24 | 1,36 | 1,25 | 1,39 | 1,33 | 14.883 | -2,21% |
| 2009-02-23 | 1,38 | 1,30 | 1,42 | 1,36 | 14.800 | -2,16% |
