Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 1,39 | 1,30 | 1,40 | 1,39 | 14.882 | -0,71% |
| 2009-02-19 | 1,34 | 1,31 | 1,43 | 1,40 | 25.882 | +4,48% |
| 2009-02-18 | 1,29 | 1,23 | 1,35 | 1,34 | 25.211 | +6,35% |
| 2009-02-17 | 1,27 | 1,23 | 1,32 | 1,26 | 55.280 | -1,56% |
| 2009-02-16 | 1,35 | 1,27 | 1,35 | 1,28 | 38.480 | -1,54% |
| 2009-02-13 | 1,34 | 1,25 | 1,37 | 1,30 | 67.589 | -2,99% |
| 2009-02-12 | 1,37 | 1,32 | 1,45 | 1,34 | 45.770 | -7,59% |
| 2009-02-11 | 1,43 | 1,40 | 1,53 | 1,45 | 77.203 | -3,33% |
| 2009-02-10 | 1,50 | 1,47 | 1,53 | 1,50 | 45.295 | -1,96% |
| 2009-02-09 | 1,43 | 1,43 | 1,53 | 1,53 | 19.681 | +6,25% |
| 2009-02-06 | 1,55 | 1,44 | 1,61 | 1,44 | 73.917 | -7,10% |
| 2009-02-05 | 1,68 | 1,52 | 1,74 | 1,55 | 123.491 | -7,19% |
| 2009-02-04 | 1,59 | 1,56 | 1,68 | 1,67 | 79.044 | +12,08% |
| 2009-02-03 | 1,30 | 1,26 | 1,51 | 1,49 | 77.711 | +20,16% |
| 2009-02-02 | 1,40 | 1,24 | 1,48 | 1,24 | 77.659 | -14,48% |
| 2009-01-30 | 1,53 | 1,42 | 1,53 | 1,45 | 25.989 | -4,61% |
| 2009-01-29 | 1,55 | 1,47 | 1,58 | 1,52 | 33.263 | -3,80% |
| 2009-01-28 | 1,67 | 1,53 | 1,73 | 1,58 | 41.750 | -2,47% |
| 2009-01-27 | 1,59 | 1,51 | 1,65 | 1,62 | 19.504 | +1,89% |
| 2009-01-26 | 1,59 | 1,50 | 1,69 | 1,59 | 57.678 | +3,25% |
