Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 1,40 | 1,37 | 1,54 | 1,54 | 89.600 | +7,69% |
| 2009-01-22 | 1,37 | 1,32 | 1,43 | 1,43 | 38.773 | +8,33% |
| 2009-01-21 | 1,34 | 1,28 | 1,35 | 1,32 | 68.776 | +3,13% |
| 2009-01-20 | 1,33 | 1,28 | 1,34 | 1,28 | 32.732 | +0,00% |
| 2009-01-19 | 1,30 | 1,28 | 1,34 | 1,28 | 55.923 | -0,78% |
| 2009-01-16 | 1,33 | 1,27 | 1,33 | 1,29 | 4.591 | +0,00% |
| 2009-01-15 | 1,32 | 1,23 | 1,32 | 1,29 | 10.188 | +4,03% |
| 2009-01-14 | 1,35 | 1,24 | 1,36 | 1,24 | 10.050 | -8,15% |
| 2009-01-13 | 1,30 | 1,30 | 1,35 | 1,35 | 3.836 | +0,75% |
| 2009-01-12 | 1,39 | 1,28 | 1,39 | 1,34 | 11.690 | +0,75% |
| 2009-01-09 | 1,43 | 1,30 | 1,43 | 1,33 | 11.702 | -4,32% |
| 2009-01-08 | 1,33 | 1,33 | 1,41 | 1,39 | 5.476 | +2,21% |
| 2009-01-07 | 1,38 | 1,34 | 1,41 | 1,36 | 10.462 | -3,55% |
| 2009-01-06 | 1,44 | 1,38 | 1,45 | 1,41 | 39.133 | -1,40% |
| 2009-01-05 | 1,44 | 1,39 | 1,44 | 1,43 | 23.672 | +2,14% |
| 2008-12-31 | 1,39 | 1,39 | 1,43 | 1,40 | 16.887 | +2,19% |
| 2008-12-30 | 1,35 | 1,35 | 1,37 | 1,37 | 2.015 | +2,24% |
| 2008-12-29 | 1,34 | 1,33 | 1,34 | 1,34 | 6.810 | +1,52% |
| 2008-12-23 | 1,29 | 1,24 | 1,32 | 1,32 | 11.324 | +3,13% |
| 2008-12-22 | 1,23 | 1,23 | 1,29 | 1,28 | 59.660 | +0,00% |
