Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 1,33 | 1,26 | 1,33 | 1,28 | 7.876 | +0,00% |
| 2008-12-18 | 1,29 | 1,28 | 1,33 | 1,28 | 3.541 | -3,76% |
| 2008-12-17 | 1,35 | 1,26 | 1,35 | 1,33 | 28.107 | -0,75% |
| 2008-12-16 | 1,28 | 1,28 | 1,35 | 1,34 | 46.776 | +3,88% |
| 2008-12-15 | 1,31 | 1,23 | 1,31 | 1,29 | 66.023 | -5,15% |
| 2008-12-12 | 1,35 | 1,29 | 1,36 | 1,36 | 19.114 | +0,74% |
| 2008-12-11 | 1,33 | 1,32 | 1,36 | 1,35 | 56.309 | +3,85% |
| 2008-12-10 | 1,30 | 1,26 | 1,34 | 1,30 | 42.497 | +3,17% |
| 2008-12-09 | 1,24 | 1,22 | 1,29 | 1,26 | 20.621 | +1,61% |
| 2008-12-08 | 1,10 | 1,10 | 1,28 | 1,24 | 109.783 | +14,81% |
| 2008-12-05 | 1,17 | 1,07 | 1,17 | 1,08 | 13.350 | -6,09% |
| 2008-12-04 | 1,00 | 1,00 | 1,19 | 1,15 | 76.278 | +7,48% |
| 2008-12-03 | 0,96 | 0,96 | 1,07 | 1,07 | 145.941 | +9,18% |
| 2008-12-02 | 0,97 | 0,95 | 0,99 | 0,98 | 20.663 | +0,00% |
| 2008-12-01 | 1,00 | 0,98 | 1,03 | 0,98 | 6.580 | -4,85% |
| 2008-11-28 | 1,04 | 0,99 | 1,04 | 1,03 | 1.895 | +1,98% |
| 2008-11-27 | 1,02 | 0,99 | 1,05 | 1,01 | 8.681 | +0,00% |
| 2008-11-26 | 0,99 | 0,96 | 1,01 | 1,01 | 8.817 | +0,00% |
| 2008-11-25 | 1,07 | 0,99 | 1,07 | 1,01 | 15.872 | -2,88% |
| 2008-11-24 | 1,10 | 1,00 | 1,12 | 1,04 | 61.878 | -0,95% |
