Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 1,07 | 0,99 | 1,07 | 1,05 | 9.305 | +0,00% |
| 2008-11-20 | 0,96 | 0,96 | 1,08 | 1,05 | 11.745 | +0,96% |
| 2008-11-19 | 1,05 | 0,99 | 1,05 | 1,04 | 1.220 | -0,95% |
| 2008-11-18 | 1,07 | 1,02 | 1,08 | 1,05 | 11.946 | +0,00% |
| 2008-11-17 | 1,01 | 1,01 | 1,08 | 1,05 | 30.800 | -1,87% |
| 2008-11-14 | 1,07 | 1,03 | 1,10 | 1,07 | 17.336 | +2,88% |
| 2008-11-13 | 1,00 | 0,95 | 1,05 | 1,04 | 16.915 | +0,00% |
| 2008-11-12 | 1,07 | 1,04 | 1,10 | 1,04 | 72.793 | -0,95% |
| 2008-11-10 | 1,06 | 1,04 | 1,10 | 1,05 | 54.646 | -5,41% |
| 2008-11-07 | 1,06 | 1,00 | 1,11 | 1,11 | 49.466 | +4,72% |
| 2008-11-06 | 1,00 | 0,97 | 1,06 | 1,06 | 32.992 | +2,91% |
| 2008-11-05 | 1,12 | 1,02 | 1,12 | 1,03 | 45.984 | -4,63% |
| 2008-11-04 | 1,12 | 1,01 | 1,14 | 1,08 | 113.128 | -1,82% |
| 2008-11-03 | 1,25 | 1,06 | 1,25 | 1,10 | 162.631 | -14,73% |
| 2008-10-31 | 1,20 | 1,20 | 1,30 | 1,29 | 1.015 | +5,74% |
| 2008-10-30 | 1,30 | 1,22 | 1,30 | 1,22 | 5.090 | -2,40% |
| 2008-10-29 | 1,22 | 1,22 | 1,35 | 1,25 | 5.105 | +2,46% |
| 2008-10-28 | 1,35 | 1,20 | 1,35 | 1,22 | 10.499 | -4,69% |
| 2008-10-27 | 1,13 | 1,13 | 1,30 | 1,28 | 5.775 | +8,47% |
| 2008-10-24 | 1,16 | 1,16 | 1,27 | 1,18 | 4.286 | -0,84% |
