Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 1,32 | 1,15 | 1,32 | 1,19 | 6.228 | +1,71% |
| 2008-10-22 | 1,16 | 1,16 | 1,36 | 1,17 | 7.782 | -13,97% |
| 2008-10-21 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +3,03% |
| 2008-10-20 | 1,32 | 1,25 | 1,32 | 1,32 | 2.210 | -1,49% |
| 2008-10-17 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +3,08% |
| 2008-10-16 | 1,20 | 1,19 | 1,30 | 1,30 | 20.166 | -1,52% |
| 2008-10-15 | 1,31 | 1,31 | 1,39 | 1,32 | 5.780 | -5,04% |
| 2008-10-14 | 1,30 | 1,30 | 1,39 | 1,39 | 5.295 | +7,75% |
| 2008-10-13 | 1,30 | 1,29 | 1,38 | 1,29 | 3.942 | +0,00% |
| 2008-10-10 | 1,30 | 1,19 | 1,40 | 1,29 | 54.669 | -6,52% |
| 2008-10-09 | 1,37 | 1,37 | 1,45 | 1,38 | 4.480 | +6,15% |
| 2008-10-08 | 1,33 | 1,21 | 1,46 | 1,30 | 18.240 | -11,56% |
| 2008-10-07 | 1,38 | 1,34 | 1,47 | 1,47 | 7.529 | -0,68% |
| 2008-10-06 | 1,45 | 1,33 | 1,56 | 1,48 | 10.476 | -1,33% |
| 2008-10-03 | 1,50 | 1,44 | 1,50 | 1,50 | 720 | +0,00% |
| 2008-10-02 | 1,47 | 1,47 | 1,50 | 1,50 | 1.500 | +2,74% |
| 2008-10-01 | 1,55 | 1,40 | 1,55 | 1,46 | 15.361 | +2,82% |
| 2008-09-30 | 1,39 | 1,35 | 1,45 | 1,42 | 38.873 | -5,33% |
| 2008-09-29 | 1,60 | 1,41 | 1,60 | 1,50 | 34.355 | +4,17% |
| 2008-09-26 | 1,50 | 1,43 | 1,50 | 1,44 | 12.389 | -4,00% |
