Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 1,48 | 1,43 | 1,50 | 1,50 | 12.014 | +0,00% |
| 2008-09-24 | 1,46 | 1,46 | 1,51 | 1,50 | 20.690 | -1,96% |
| 2008-09-23 | 1,53 | 1,45 | 1,53 | 1,53 | 4.616 | +0,00% |
| 2008-09-22 | 1,58 | 1,53 | 1,60 | 1,53 | 4.020 | -3,16% |
| 2008-09-19 | 1,55 | 1,53 | 1,60 | 1,58 | 5.150 | +4,64% |
| 2008-09-18 | 1,59 | 1,50 | 1,59 | 1,51 | 3.050 | -1,95% |
| 2008-09-17 | 1,55 | 1,53 | 1,60 | 1,54 | 23.051 | -3,75% |
| 2008-09-16 | 1,65 | 1,50 | 1,65 | 1,60 | 22.730 | -5,88% |
| 2008-09-15 | 1,65 | 1,62 | 1,74 | 1,70 | 1.150 | +3,03% |
| 2008-09-12 | 1,66 | 1,65 | 1,66 | 1,65 | 7.261 | -2,94% |
| 2008-09-11 | 1,75 | 1,66 | 1,75 | 1,70 | 3.310 | -2,30% |
| 2008-09-10 | 1,67 | 1,65 | 1,74 | 1,74 | 5.141 | +3,57% |
| 2008-09-09 | 1,77 | 1,68 | 1,77 | 1,68 | 9.300 | -0,59% |
| 2008-09-08 | 1,70 | 1,69 | 1,70 | 1,69 | 2.100 | -0,59% |
| 2008-09-05 | 1,68 | 1,63 | 1,72 | 1,70 | 15.621 | -2,30% |
| 2008-09-04 | 1,77 | 1,70 | 1,77 | 1,74 | 8.180 | +2,35% |
| 2008-09-03 | 1,73 | 1,70 | 1,74 | 1,70 | 8.201 | -1,73% |
| 2008-09-02 | 1,80 | 1,67 | 1,80 | 1,73 | 25.421 | -2,81% |
| 2008-09-01 | 1,80 | 1,73 | 1,80 | 1,78 | 4.378 | -0,56% |
| 2008-08-29 | 1,73 | 1,73 | 1,80 | 1,79 | 16.747 | +3,47% |
