Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 1,73 | 1,62 | 1,73 | 1,73 | 98 | -0,57% |
| 2008-08-27 | 1,75 | 1,70 | 1,75 | 1,74 | 1.230 | -0,57% |
| 2008-08-26 | 1,67 | 1,62 | 1,75 | 1,75 | 24.126 | +1,16% |
| 2008-08-25 | 1,79 | 1,66 | 1,79 | 1,73 | 15.308 | +2,37% |
| 2008-08-22 | 1,85 | 1,68 | 1,85 | 1,69 | 7.324 | -7,14% |
| 2008-08-21 | 1,80 | 1,69 | 1,86 | 1,82 | 1.302 | +1,68% |
| 2008-08-20 | 1,87 | 1,71 | 1,87 | 1,79 | 2.403 | -4,28% |
| 2008-08-19 | 1,88 | 1,75 | 1,90 | 1,87 | 4.180 | -1,58% |
| 2008-08-18 | 1,69 | 1,65 | 1,91 | 1,90 | 15.557 | +9,20% |
| 2008-08-14 | 1,71 | 1,65 | 1,75 | 1,74 | 6.512 | +1,75% |
| 2008-08-13 | 1,71 | 1,65 | 1,71 | 1,71 | 4.051 | +0,59% |
| 2008-08-12 | 1,60 | 1,60 | 1,72 | 1,70 | 5.543 | +6,25% |
| 2008-08-11 | 1,66 | 1,55 | 1,66 | 1,60 | 5.002 | -1,23% |
| 2008-08-08 | 1,55 | 1,55 | 1,65 | 1,62 | 5.184 | +0,62% |
| 2008-08-07 | 1,58 | 1,54 | 1,61 | 1,61 | 6.872 | -1,83% |
| 2008-08-06 | 1,62 | 1,60 | 1,64 | 1,64 | 15.779 | -1,80% |
| 2008-08-05 | 1,70 | 1,57 | 1,84 | 1,67 | 13.356 | -4,57% |
| 2008-08-04 | 1,85 | 1,74 | 1,85 | 1,75 | 6.785 | -4,89% |
| 2008-08-01 | 1,84 | 1,68 | 1,84 | 1,84 | 7.687 | +0,00% |
| 2008-07-31 | 1,82 | 1,75 | 1,85 | 1,84 | 14.794 | +1,10% |
