Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 1,75 | 1,70 | 1,84 | 1,82 | 4.390 | +1,11% |
| 2008-07-29 | 1,75 | 1,75 | 1,80 | 1,80 | 1.544 | +7,14% |
| 2008-07-28 | 1,70 | 1,68 | 1,75 | 1,68 | 1.602 | -1,18% |
| 2008-07-25 | 1,74 | 1,60 | 1,75 | 1,70 | 1.629 | -1,73% |
| 2008-07-24 | 1,84 | 1,73 | 1,84 | 1,73 | 2.018 | -5,98% |
| 2008-07-23 | 1,80 | 1,80 | 1,84 | 1,84 | 955 | +2,22% |
| 2008-07-22 | 1,78 | 1,71 | 1,84 | 1,80 | 12.027 | +1,12% |
| 2008-07-21 | 1,65 | 1,65 | 1,79 | 1,78 | 18.046 | +9,88% |
| 2008-07-18 | 1,58 | 1,48 | 1,66 | 1,62 | 5.122 | +2,53% |
| 2008-07-17 | 1,69 | 1,55 | 1,69 | 1,58 | 16.899 | -1,86% |
| 2008-07-16 | 1,65 | 1,60 | 1,65 | 1,61 | 5.495 | -2,42% |
| 2008-07-15 | 1,70 | 1,65 | 1,70 | 1,65 | 2.521 | -1,20% |
| 2008-07-14 | 1,65 | 1,58 | 1,70 | 1,67 | 6.765 | +1,21% |
| 2008-07-11 | 1,78 | 1,60 | 1,78 | 1,65 | 5.742 | -5,71% |
| 2008-07-10 | 1,78 | 1,70 | 1,79 | 1,75 | 865 | +1,74% |
| 2008-07-09 | 1,65 | 1,65 | 1,75 | 1,72 | 7.270 | +4,24% |
| 2008-07-08 | 1,65 | 1,65 | 1,65 | 1,65 | 400 | +0,00% |
| 2008-07-07 | 1,61 | 1,61 | 1,70 | 1,65 | 1.346 | -0,60% |
| 2008-07-04 | 1,65 | 1,65 | 1,66 | 1,66 | 2.090 | +0,61% |
| 2008-07-03 | 1,66 | 1,65 | 1,72 | 1,65 | 7.057 | -0,60% |
