Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 1,69 | 1,64 | 1,69 | 1,66 | 1.634 | +3,11% |
| 2008-07-01 | 1,62 | 1,60 | 1,72 | 1,61 | 4.159 | -5,29% |
| 2008-06-30 | 1,75 | 1,66 | 1,75 | 1,70 | 6.604 | -2,86% |
| 2008-06-27 | 1,61 | 1,61 | 1,75 | 1,75 | 2.958 | +5,42% |
| 2008-06-26 | 1,80 | 1,62 | 1,86 | 1,66 | 31.669 | -12,17% |
| 2008-06-25 | 1,89 | 1,80 | 1,93 | 1,89 | 637 | +0,00% |
| 2008-06-24 | 1,89 | 1,71 | 1,90 | 1,89 | 2.400 | +0,00% |
| 2008-06-23 | 1,92 | 1,80 | 1,92 | 1,89 | 6.980 | -0,53% |
| 2008-06-20 | 1,90 | 1,90 | 1,90 | 1,90 | 710 | +0,00% |
| 2008-06-19 | 1,87 | 1,75 | 1,98 | 1,90 | 6.255 | +0,53% |
| 2008-06-18 | 1,87 | 1,83 | 2,00 | 1,89 | 13.569 | +0,00% |
| 2008-06-17 | 2,02 | 1,85 | 2,04 | 1,89 | 17.236 | -7,35% |
| 2008-06-16 | 2,17 | 1,96 | 2,30 | 2,04 | 23.884 | -2,86% |
| 2008-06-13 | 2,31 | 2,05 | 2,31 | 2,10 | 3.677 | -5,41% |
| 2008-06-12 | 2,00 | 2,00 | 2,22 | 2,22 | 1.296 | +2,30% |
| 2008-06-11 | 2,00 | 2,00 | 2,20 | 2,17 | 651 | -0,91% |
| 2008-06-10 | 2,28 | 2,08 | 2,30 | 2,19 | 4.563 | -0,45% |
| 2008-06-09 | 2,30 | 2,20 | 2,30 | 2,20 | 2.216 | -4,76% |
| 2008-06-06 | 2,32 | 2,31 | 2,32 | 2,31 | 122 | -0,43% |
| 2008-06-05 | 2,36 | 2,23 | 2,36 | 2,32 | 851 | +4,04% |
