Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 1,66 | 1,62 | 1,66 | 1,64 | 3.971 | +1,86% |
| 2018-02-06 | 1,69 | 1,56 | 1,69 | 1,61 | 15.424 | -5,29% |
| 2018-02-05 | 1,66 | 1,66 | 1,70 | 1,70 | 2.139 | +0,00% |
| 2018-02-02 | 1,70 | 1,66 | 1,70 | 1,70 | 522 | +0,00% |
| 2018-02-01 | 1,71 | 1,70 | 1,71 | 1,70 | 183 | +0,00% |
| 2018-01-31 | 1,71 | 1,70 | 1,71 | 1,70 | 171 | +0,00% |
| 2018-01-30 | 1,71 | 1,62 | 1,71 | 1,70 | 10.786 | -0,58% |
| 2018-01-29 | 1,68 | 1,68 | 1,71 | 1,71 | 869 | +1,79% |
| 2018-01-26 | 1,68 | 1,65 | 1,68 | 1,68 | 2.934 | +0,00% |
| 2018-01-25 | 1,68 | 1,68 | 1,68 | 1,68 | 21 | +1,20% |
| 2018-01-23 | 1,67 | 1,60 | 1,67 | 1,66 | 16.056 | +0,00% |
| 2018-01-19 | 1,66 | 1,66 | 1,66 | 1,66 | 1.228 | +0,61% |
| 2018-01-18 | 1,66 | 1,65 | 1,66 | 1,65 | 1.202 | -0,60% |
| 2018-01-17 | 1,66 | 1,65 | 1,66 | 1,66 | 707 | +0,61% |
| 2018-01-16 | 1,66 | 1,58 | 1,66 | 1,65 | 5.413 | -0,60% |
| 2018-01-15 | 1,68 | 1,60 | 1,68 | 1,66 | 4.455 | +3,11% |
| 2018-01-11 | 1,69 | 1,61 | 1,69 | 1,61 | 2.797 | -1,83% |
| 2018-01-10 | 1,70 | 1,64 | 1,70 | 1,64 | 4.524 | -1,80% |
| 2018-01-09 | 1,72 | 1,67 | 1,72 | 1,67 | 1.837 | -2,34% |
| 2018-01-08 | 1,73 | 1,70 | 1,73 | 1,71 | 4.049 | -1,16% |
