Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 2,25 | 2,21 | 2,28 | 2,23 | 5.051 | -2,62% |
| 2008-06-03 | 2,34 | 2,25 | 2,34 | 2,29 | 1.335 | +0,88% |
| 2008-06-02 | 2,33 | 2,24 | 2,33 | 2,27 | 4.424 | +0,00% |
| 2008-05-30 | 2,31 | 2,25 | 2,32 | 2,27 | 8.140 | -3,81% |
| 2008-05-29 | 2,25 | 2,25 | 2,36 | 2,36 | 1.268 | +0,85% |
| 2008-05-28 | 2,39 | 2,27 | 2,39 | 2,34 | 3.029 | +0,86% |
| 2008-05-27 | 2,31 | 2,31 | 2,42 | 2,32 | 1.505 | -2,52% |
| 2008-05-26 | 2,39 | 2,31 | 2,39 | 2,38 | 3.401 | +0,00% |
| 2008-05-23 | 2,33 | 2,26 | 2,43 | 2,38 | 1.446 | +2,15% |
| 2008-05-21 | 2,24 | 2,20 | 2,33 | 2,33 | 10.090 | +0,00% |
| 2008-05-20 | 2,36 | 2,20 | 2,36 | 2,33 | 17.136 | +0,87% |
| 2008-05-19 | 2,44 | 2,31 | 2,44 | 2,31 | 22.976 | -3,35% |
| 2008-05-16 | 2,40 | 2,31 | 2,40 | 2,39 | 2.800 | +1,70% |
| 2008-05-15 | 2,35 | 2,30 | 2,35 | 2,35 | 9.713 | -1,67% |
| 2008-05-14 | 2,38 | 2,33 | 2,39 | 2,39 | 7.013 | +0,00% |
| 2008-05-13 | 2,38 | 2,31 | 2,39 | 2,39 | 1.543 | +0,00% |
| 2008-05-12 | 2,48 | 2,35 | 2,48 | 2,39 | 2.435 | +1,70% |
| 2008-05-09 | 2,38 | 2,35 | 2,43 | 2,35 | 3.140 | -2,89% |
| 2008-05-08 | 2,44 | 2,37 | 2,44 | 2,42 | 7.681 | -1,22% |
| 2008-05-07 | 2,44 | 2,37 | 2,46 | 2,45 | 2.918 | +0,41% |
