Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 2,53 | 2,40 | 2,53 | 2,44 | 97.211 | -2,40% |
| 2008-05-05 | 2,45 | 2,37 | 2,68 | 2,50 | 12.645 | +4,17% |
| 2008-04-30 | 2,50 | 2,40 | 2,50 | 2,40 | 2.547 | -5,51% |
| 2008-04-29 | 2,50 | 2,40 | 2,55 | 2,54 | 12.160 | -0,39% |
| 2008-04-28 | 2,73 | 2,46 | 2,73 | 2,55 | 21.167 | +0,79% |
| 2008-04-25 | 2,45 | 2,37 | 2,60 | 2,53 | 18.309 | +5,42% |
| 2008-04-24 | 2,30 | 2,30 | 2,50 | 2,40 | 12.575 | +0,00% |
| 2008-04-23 | 2,47 | 2,31 | 2,47 | 2,40 | 4.209 | -2,83% |
| 2008-04-22 | 2,46 | 2,35 | 2,47 | 2,47 | 16.003 | -1,20% |
| 2008-04-21 | 2,52 | 2,40 | 2,55 | 2,50 | 12.528 | -1,19% |
| 2008-04-18 | 2,57 | 2,42 | 2,57 | 2,53 | 1.776 | +1,61% |
| 2008-04-17 | 2,57 | 2,44 | 2,57 | 2,49 | 6.958 | -2,73% |
| 2008-04-16 | 2,70 | 2,35 | 2,70 | 2,56 | 25.012 | -1,16% |
| 2008-04-15 | 2,75 | 2,50 | 2,75 | 2,59 | 44.814 | -9,44% |
| 2008-04-14 | 2,89 | 2,77 | 2,89 | 2,86 | 1.175 | +2,14% |
| 2008-04-11 | 2,86 | 2,78 | 2,91 | 2,80 | 10.820 | -2,10% |
| 2008-04-10 | 2,90 | 2,75 | 2,90 | 2,86 | 28.915 | -0,69% |
| 2008-04-09 | 2,93 | 2,80 | 2,93 | 2,88 | 6.313 | -0,35% |
| 2008-04-08 | 2,90 | 2,82 | 2,94 | 2,89 | 24.994 | +1,05% |
| 2008-04-07 | 2,89 | 2,76 | 2,90 | 2,86 | 11.689 | +2,51% |
