Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 2,81 | 2,70 | 2,82 | 2,79 | 10.371 | -1,41% |
| 2008-04-03 | 3,00 | 2,70 | 3,05 | 2,83 | 58.113 | -1,39% |
| 2008-04-02 | 2,63 | 2,63 | 2,94 | 2,87 | 91.487 | +9,96% |
| 2008-04-01 | 2,35 | 2,35 | 2,64 | 2,61 | 8.833 | +2,35% |
| 2008-03-31 | 2,46 | 2,46 | 2,63 | 2,55 | 19.659 | +2,82% |
| 2008-03-28 | 2,50 | 2,48 | 2,57 | 2,48 | 22.531 | +0,40% |
| 2008-03-27 | 2,40 | 2,40 | 2,47 | 2,47 | 6.250 | +2,07% |
| 2008-03-26 | 2,35 | 2,35 | 2,42 | 2,42 | 14.160 | +2,98% |
| 2008-03-25 | 2,40 | 2,33 | 2,41 | 2,35 | 29.249 | -2,08% |
| 2008-03-20 | 2,45 | 2,37 | 2,47 | 2,40 | 5.330 | -2,83% |
| 2008-03-19 | 2,40 | 2,37 | 2,53 | 2,47 | 2.110 | +2,92% |
| 2008-03-18 | 2,43 | 2,36 | 2,48 | 2,40 | 6.442 | -0,83% |
| 2008-03-17 | 2,45 | 2,40 | 2,51 | 2,42 | 27.769 | -5,84% |
| 2008-03-14 | 2,53 | 2,41 | 2,59 | 2,57 | 6.250 | -0,39% |
| 2008-03-13 | 2,70 | 2,50 | 2,70 | 2,58 | 16.510 | -3,37% |
| 2008-03-12 | 2,50 | 2,50 | 2,68 | 2,67 | 48.343 | +3,09% |
| 2008-03-11 | 2,60 | 2,50 | 2,63 | 2,59 | 14.943 | -1,89% |
| 2008-03-10 | 2,64 | 2,50 | 2,64 | 2,64 | 708 | -2,22% |
| 2008-03-07 | 2,41 | 2,30 | 2,70 | 2,70 | 27.217 | +12,03% |
| 2008-03-06 | 2,55 | 2,41 | 2,55 | 2,41 | 3.030 | -3,21% |
