Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 2,40 | 2,40 | 2,49 | 2,49 | 2.090 | +0,81% |
| 2008-03-04 | 2,41 | 2,41 | 2,48 | 2,47 | 1.211 | -0,80% |
| 2008-03-03 | 2,50 | 2,39 | 2,50 | 2,49 | 4.295 | -2,35% |
| 2008-02-29 | 2,61 | 2,55 | 2,65 | 2,55 | 10.925 | -4,49% |
| 2008-02-28 | 2,61 | 2,60 | 2,73 | 2,67 | 13.706 | +1,91% |
| 2008-02-27 | 2,60 | 2,60 | 2,75 | 2,62 | 5.517 | -1,13% |
| 2008-02-26 | 2,67 | 2,63 | 2,67 | 2,65 | 18.540 | +0,76% |
| 2008-02-25 | 2,80 | 2,63 | 2,80 | 2,63 | 17.681 | -5,05% |
| 2008-02-22 | 2,70 | 2,66 | 2,79 | 2,77 | 9.334 | +0,00% |
| 2008-02-21 | 2,70 | 2,64 | 2,83 | 2,77 | 34.686 | +5,32% |
| 2008-02-20 | 2,61 | 2,60 | 2,63 | 2,63 | 8.767 | -1,50% |
| 2008-02-19 | 2,60 | 2,60 | 2,67 | 2,67 | 6.870 | +2,69% |
| 2008-02-18 | 2,55 | 2,55 | 2,63 | 2,60 | 28.412 | +4,00% |
| 2008-02-15 | 2,50 | 2,50 | 2,55 | 2,50 | 24.347 | +0,00% |
| 2008-02-14 | 2,57 | 2,43 | 2,57 | 2,50 | 12.299 | +1,63% |
| 2008-02-13 | 2,58 | 2,46 | 2,58 | 2,46 | 6.520 | -4,65% |
| 2008-02-12 | 2,50 | 2,45 | 2,58 | 2,58 | 2.990 | +3,20% |
| 2008-02-11 | 2,54 | 2,50 | 2,54 | 2,50 | 10.353 | +0,00% |
| 2008-02-08 | 2,49 | 2,45 | 2,56 | 2,50 | 1.719 | +2,04% |
| 2008-02-07 | 2,30 | 2,30 | 2,45 | 2,45 | 22.101 | -1,61% |
