Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 2,46 | 2,38 | 2,49 | 2,49 | 14.863 | +0,00% |
| 2008-02-05 | 2,50 | 2,41 | 2,60 | 2,49 | 23.380 | -1,58% |
| 2008-02-04 | 2,59 | 2,41 | 2,59 | 2,53 | 11.250 | +1,61% |
| 2008-02-01 | 2,49 | 2,37 | 2,55 | 2,49 | 26.687 | +1,22% |
| 2008-01-31 | 2,45 | 2,31 | 2,46 | 2,46 | 9.412 | +0,00% |
| 2008-01-30 | 2,50 | 2,36 | 2,50 | 2,46 | 4.249 | +2,07% |
| 2008-01-29 | 2,42 | 2,35 | 2,42 | 2,41 | 18.005 | +0,84% |
| 2008-01-28 | 2,40 | 2,34 | 2,40 | 2,39 | 2.850 | -1,65% |
| 2008-01-25 | 2,41 | 2,40 | 2,50 | 2,43 | 12.527 | +1,25% |
| 2008-01-24 | 2,38 | 2,30 | 2,41 | 2,40 | 32.248 | +7,14% |
| 2008-01-23 | 2,30 | 2,24 | 2,40 | 2,24 | 7.772 | -2,61% |
| 2008-01-22 | 2,22 | 2,20 | 2,37 | 2,30 | 34.327 | +0,00% |
| 2008-01-21 | 2,31 | 2,30 | 2,32 | 2,30 | 6.275 | -4,17% |
| 2008-01-18 | 2,41 | 2,32 | 2,54 | 2,40 | 6.672 | +0,00% |
| 2008-01-17 | 2,37 | 2,31 | 2,42 | 2,40 | 6.050 | +4,35% |
| 2008-01-16 | 2,12 | 2,12 | 2,37 | 2,30 | 41.707 | +0,00% |
| 2008-01-15 | 2,30 | 2,30 | 2,37 | 2,30 | 14.461 | -2,95% |
| 2008-01-14 | 2,37 | 2,21 | 2,44 | 2,37 | 21.774 | -0,42% |
| 2008-01-11 | 2,39 | 2,31 | 2,45 | 2,38 | 6.110 | -0,42% |
| 2008-01-10 | 2,36 | 2,31 | 2,45 | 2,39 | 16.672 | +0,00% |
