Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 2,40 | 2,34 | 2,40 | 2,39 | 36.215 | -2,85% |
| 2008-01-08 | 2,42 | 2,40 | 2,48 | 2,46 | 20.413 | -1,99% |
| 2008-01-07 | 2,42 | 2,37 | 2,54 | 2,51 | 14.767 | -3,83% |
| 2008-01-04 | 2,69 | 2,45 | 2,69 | 2,61 | 1.350 | +0,77% |
| 2008-01-03 | 2,58 | 2,50 | 2,59 | 2,59 | 10.926 | -2,26% |
| 2008-01-02 | 2,60 | 2,42 | 2,67 | 2,65 | 3.570 | +1,15% |
| 2007-12-28 | 2,55 | 2,50 | 2,62 | 2,62 | 21.921 | +3,15% |
| 2007-12-27 | 2,59 | 2,50 | 2,70 | 2,54 | 31.095 | +4,53% |
| 2007-12-21 | 2,43 | 2,42 | 2,49 | 2,43 | 83.561 | +0,00% |
| 2007-12-20 | 2,50 | 2,40 | 2,50 | 2,43 | 119.836 | -3,19% |
| 2007-12-19 | 2,65 | 2,51 | 2,70 | 2,51 | 46.793 | -3,46% |
| 2007-12-18 | 2,46 | 2,46 | 2,72 | 2,60 | 40.619 | -1,89% |
| 2007-12-17 | 2,70 | 2,61 | 2,73 | 2,65 | 29.771 | -3,64% |
| 2007-12-14 | 2,97 | 2,69 | 2,97 | 2,75 | 51.028 | -4,84% |
| 2007-12-13 | 3,00 | 2,80 | 3,00 | 2,89 | 9.627 | -3,67% |
| 2007-12-12 | 2,85 | 2,85 | 3,00 | 3,00 | 29.340 | -1,32% |
| 2007-12-11 | 3,07 | 2,86 | 3,07 | 3,04 | 30.610 | -0,98% |
| 2007-12-10 | 2,90 | 2,90 | 3,07 | 3,07 | 58.941 | +5,86% |
| 2007-12-07 | 2,85 | 2,70 | 2,93 | 2,90 | 23.747 | +3,20% |
| 2007-12-06 | 2,85 | 2,76 | 2,95 | 2,81 | 86.670 | -1,75% |
