Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 3,10 | 2,65 | 3,11 | 2,70 | 145.511 | -14,56% |
| 2007-11-06 | 3,30 | 3,01 | 3,40 | 3,16 | 308.538 | -19,18% |
| 2007-11-05 | 3,98 | 3,90 | 4,02 | 3,91 | 27.452 | -2,01% |
| 2007-11-02 | 3,95 | 3,90 | 4,09 | 3,99 | 34.794 | -2,44% |
| 2007-10-31 | 3,98 | 3,85 | 4,09 | 4,09 | 45.431 | +2,76% |
| 2007-10-30 | 4,10 | 3,90 | 4,10 | 3,98 | 4.049 | -0,50% |
| 2007-10-29 | 3,96 | 3,96 | 4,17 | 4,00 | 15.809 | +1,27% |
| 2007-10-26 | 4,10 | 3,95 | 4,10 | 3,95 | 28.976 | -4,36% |
| 2007-10-25 | 4,19 | 4,10 | 4,23 | 4,13 | 20.160 | -0,24% |
| 2007-10-24 | 4,18 | 4,12 | 4,25 | 4,14 | 19.274 | -0,96% |
| 2007-10-23 | 4,25 | 4,15 | 4,26 | 4,18 | 8.072 | -1,65% |
| 2007-10-22 | 4,30 | 4,10 | 4,30 | 4,25 | 9.604 | -0,70% |
| 2007-10-19 | 4,38 | 4,28 | 4,38 | 4,28 | 8.278 | -1,15% |
| 2007-10-18 | 4,25 | 4,25 | 4,41 | 4,33 | 24.920 | +0,93% |
| 2007-10-17 | 4,15 | 4,12 | 4,29 | 4,29 | 24.574 | -0,23% |
| 2007-10-16 | 4,12 | 4,12 | 4,39 | 4,30 | 18.346 | +1,90% |
| 2007-10-15 | 4,39 | 4,20 | 4,39 | 4,22 | 40.538 | -4,09% |
| 2007-10-12 | 4,42 | 4,30 | 4,49 | 4,40 | 24.772 | -0,45% |
| 2007-10-11 | 4,51 | 4,42 | 4,51 | 4,42 | 7.738 | -0,45% |
| 2007-10-10 | 4,58 | 4,40 | 4,58 | 4,44 | 20.009 | +1,14% |
