Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 4,42 | 4,25 | 4,42 | 4,39 | 18.546 | -0,45% |
| 2007-10-08 | 4,50 | 4,36 | 4,50 | 4,41 | 26.214 | -3,08% |
| 2007-10-05 | 4,54 | 4,20 | 4,90 | 4,55 | 168.330 | +1,56% |
| 2007-10-04 | 3,80 | 3,80 | 4,60 | 4,48 | 254.790 | +17,89% |
| 2007-10-03 | 3,81 | 3,71 | 3,83 | 3,80 | 29.266 | +0,00% |
| 2007-10-02 | 3,85 | 3,70 | 3,90 | 3,80 | 30.582 | -1,30% |
| 2007-10-01 | 3,96 | 3,75 | 3,96 | 3,85 | 22.661 | -2,78% |
| 2007-09-28 | 3,95 | 3,91 | 3,96 | 3,96 | 34.424 | -1,98% |
| 2007-09-27 | 3,97 | 3,96 | 4,05 | 4,04 | 11.846 | -0,25% |
| 2007-09-26 | 4,06 | 3,90 | 4,11 | 4,05 | 30.205 | -1,22% |
| 2007-09-25 | 4,11 | 4,03 | 4,11 | 4,10 | 4.914 | -0,97% |
| 2007-09-24 | 4,15 | 4,00 | 4,19 | 4,14 | 15.729 | -1,43% |
| 2007-09-21 | 4,19 | 4,10 | 4,20 | 4,20 | 15.340 | -0,94% |
| 2007-09-20 | 4,19 | 4,15 | 4,26 | 4,24 | 23.767 | +2,17% |
| 2007-09-19 | 4,25 | 4,15 | 4,40 | 4,15 | 40.473 | +1,22% |
| 2007-09-18 | 4,33 | 4,06 | 4,33 | 4,10 | 33.630 | -2,38% |
| 2007-09-17 | 4,30 | 4,08 | 4,30 | 4,20 | 24.985 | -1,64% |
| 2007-09-14 | 4,50 | 4,20 | 4,50 | 4,27 | 26.844 | -0,47% |
| 2007-09-13 | 4,38 | 4,14 | 4,38 | 4,29 | 12.470 | +0,23% |
| 2007-09-12 | 4,28 | 4,14 | 4,28 | 4,28 | 18.081 | +0,00% |
