Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 4,19 | 4,10 | 4,30 | 4,28 | 31.811 | +1,90% |
| 2007-09-10 | 4,11 | 4,00 | 4,35 | 4,20 | 44.055 | -3,23% |
| 2007-09-07 | 4,60 | 4,13 | 4,65 | 4,34 | 37.719 | -4,19% |
| 2007-09-06 | 4,60 | 4,40 | 4,65 | 4,53 | 31.336 | +0,67% |
| 2007-09-05 | 4,97 | 4,50 | 4,97 | 4,50 | 62.077 | -8,54% |
| 2007-09-04 | 4,36 | 4,22 | 5,00 | 4,92 | 94.012 | +14,95% |
| 2007-09-03 | 4,34 | 4,20 | 4,39 | 4,28 | 24.043 | +1,90% |
| 2007-08-31 | 4,27 | 4,04 | 4,27 | 4,20 | 24.783 | +0,96% |
| 2007-08-30 | 4,25 | 3,95 | 4,40 | 4,16 | 42.829 | +0,24% |
| 2007-08-29 | 3,81 | 3,81 | 4,16 | 4,15 | 57.199 | -0,24% |
| 2007-08-28 | 4,29 | 4,00 | 4,36 | 4,16 | 51.849 | -2,80% |
| 2007-08-27 | 4,45 | 4,25 | 4,45 | 4,28 | 89.827 | +3,38% |
| 2007-08-24 | 4,00 | 3,95 | 4,14 | 4,14 | 67.725 | +4,28% |
| 2007-08-23 | 3,98 | 3,92 | 4,10 | 3,97 | 52.023 | +3,66% |
| 2007-08-22 | 3,75 | 3,60 | 3,96 | 3,83 | 50.874 | +3,23% |
| 2007-08-21 | 3,93 | 3,60 | 3,93 | 3,71 | 34.037 | -3,39% |
| 2007-08-20 | 4,05 | 3,77 | 4,24 | 3,84 | 104.665 | -3,27% |
| 2007-08-17 | 3,74 | 3,33 | 3,99 | 3,97 | 157.563 | +5,87% |
| 2007-08-16 | 4,16 | 3,50 | 4,39 | 3,75 | 186.760 | -19,70% |
| 2007-08-14 | 4,92 | 4,45 | 4,92 | 4,67 | 88.090 | -3,11% |
