Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 1,73 | 1,67 | 1,76 | 1,73 | 16.893 | -0,57% |
| 2018-01-03 | 1,65 | 1,65 | 1,74 | 1,74 | 13.701 | +9,43% |
| 2017-12-28 | 1,54 | 1,54 | 1,59 | 1,59 | 24.242 | +5,30% |
| 2017-12-27 | 1,51 | 1,51 | 1,57 | 1,51 | 16.664 | +0,00% |
| 2017-12-22 | 1,47 | 1,47 | 1,56 | 1,51 | 5.466 | -3,21% |
| 2017-12-21 | 1,48 | 1,41 | 1,56 | 1,56 | 25.150 | +4,70% |
| 2017-12-20 | 1,49 | 1,49 | 1,49 | 1,49 | 2 | +4,93% |
| 2017-12-19 | 1,54 | 1,42 | 1,54 | 1,42 | 4.387 | -2,07% |
| 2017-12-18 | 1,55 | 1,45 | 1,55 | 1,45 | 12.233 | -6,45% |
| 2017-12-15 | 1,52 | 1,52 | 1,61 | 1,55 | 18.231 | +1,97% |
| 2017-12-13 | 1,42 | 1,42 | 1,54 | 1,52 | 24.677 | +7,04% |
| 2017-12-12 | 1,46 | 1,42 | 1,46 | 1,42 | 5.002 | -2,74% |
| 2017-12-11 | 1,46 | 1,46 | 1,46 | 1,46 | 69 | +0,69% |
| 2017-12-08 | 1,45 | 1,45 | 1,45 | 1,45 | 38 | -0,68% |
| 2017-12-07 | 1,46 | 1,42 | 1,46 | 1,46 | 2.152 | +0,00% |
| 2017-12-06 | 1,42 | 1,42 | 1,46 | 1,46 | 3.309 | +0,00% |
| 2017-12-05 | 1,47 | 1,42 | 1,47 | 1,46 | 2.086 | -0,68% |
| 2017-12-04 | 1,46 | 1,42 | 1,47 | 1,47 | 2.065 | +0,68% |
| 2017-12-01 | 1,46 | 1,40 | 1,46 | 1,46 | 1.538 | -0,68% |
| 2017-11-30 | 1,47 | 1,47 | 1,47 | 1,47 | 66 | +0,00% |
