Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 4,92 | 4,65 | 5,18 | 4,82 | 115.060 | -6,41% |
| 2007-08-10 | 5,47 | 4,63 | 5,47 | 5,15 | 92.200 | -8,85% |
| 2007-08-09 | 5,69 | 5,30 | 5,69 | 5,65 | 22.600 | +1,62% |
| 2007-08-08 | 5,32 | 5,32 | 5,70 | 5,56 | 83.210 | +2,96% |
| 2007-08-07 | 5,90 | 5,32 | 5,90 | 5,40 | 134.760 | -13,18% |
| 2007-08-06 | 6,30 | 6,15 | 6,50 | 6,22 | 67.620 | -4,75% |
| 2007-08-03 | 6,60 | 6,40 | 6,60 | 6,53 | 4.120 | +1,40% |
| 2007-08-02 | 6,69 | 6,44 | 6,76 | 6,44 | 23.300 | -1,68% |
| 2007-08-01 | 6,73 | 6,30 | 6,73 | 6,55 | 24.110 | -4,10% |
| 2007-07-31 | 6,50 | 6,50 | 6,88 | 6,83 | 14.880 | +5,56% |
| 2007-07-30 | 6,39 | 6,30 | 6,49 | 6,47 | 32.450 | +2,37% |
| 2007-07-27 | 6,50 | 5,96 | 6,50 | 6,32 | 86.320 | -1,56% |
| 2007-07-26 | 6,90 | 6,42 | 7,00 | 6,42 | 41.060 | -9,96% |
| 2007-07-25 | 7,23 | 6,90 | 7,23 | 7,13 | 13.770 | -1,38% |
| 2007-07-24 | 7,10 | 7,10 | 7,25 | 7,23 | 12.800 | +0,84% |
| 2007-07-23 | 7,28 | 7,00 | 7,28 | 7,17 | 11.680 | +0,99% |
| 2007-07-20 | 7,34 | 7,10 | 7,35 | 7,10 | 14.560 | -2,61% |
| 2007-07-19 | 7,15 | 7,06 | 7,35 | 7,29 | 22.030 | +1,39% |
| 2007-07-18 | 7,30 | 7,02 | 7,32 | 7,19 | 13.840 | +1,27% |
| 2007-07-17 | 7,20 | 6,95 | 7,20 | 7,10 | 50.550 | -2,07% |
