Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 7,50 | 7,10 | 7,50 | 7,25 | 55.080 | -5,35% |
| 2007-07-13 | 7,64 | 7,56 | 7,80 | 7,66 | 38.270 | +3,51% |
| 2007-07-12 | 7,40 | 7,33 | 7,50 | 7,40 | 26.660 | +0,00% |
| 2007-07-11 | 7,43 | 7,21 | 7,43 | 7,40 | 34.410 | -0,67% |
| 2007-07-10 | 7,25 | 7,25 | 7,50 | 7,45 | 21.620 | +2,05% |
| 2007-07-09 | 7,60 | 7,30 | 7,60 | 7,30 | 23.010 | -2,93% |
| 2007-07-06 | 7,60 | 7,32 | 7,62 | 7,52 | 14.490 | -0,66% |
| 2007-07-05 | 7,55 | 7,11 | 7,65 | 7,57 | 45.340 | +3,42% |
| 2007-07-04 | 7,32 | 7,31 | 7,60 | 7,32 | 38.940 | +1,39% |
| 2007-07-03 | 7,18 | 7,18 | 7,31 | 7,22 | 40.340 | +0,56% |
| 2007-07-02 | 7,55 | 7,18 | 7,60 | 7,18 | 44.790 | -3,36% |
| 2007-06-29 | 7,73 | 7,43 | 7,73 | 7,43 | 34.540 | -1,07% |
| 2007-06-28 | 7,59 | 7,50 | 7,85 | 7,51 | 31.330 | -1,31% |
| 2007-06-27 | 7,70 | 7,60 | 7,85 | 7,61 | 32.730 | -3,67% |
| 2007-06-26 | 8,00 | 7,80 | 8,00 | 7,90 | 34.510 | -1,37% |
| 2007-06-25 | 7,65 | 7,63 | 8,20 | 8,01 | 47.690 | +2,69% |
| 2007-06-22 | 8,00 | 7,65 | 8,00 | 7,80 | 47.310 | +0,39% |
| 2007-06-21 | 7,95 | 7,70 | 7,95 | 7,77 | 18.910 | -2,26% |
| 2007-06-20 | 7,70 | 7,61 | 8,00 | 7,95 | 26.740 | +2,85% |
| 2007-06-19 | 8,00 | 7,73 | 8,00 | 7,73 | 53.490 | -4,45% |
