Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 8,34 | 7,91 | 8,34 | 8,09 | 109.390 | -2,29% |
| 2007-06-15 | 8,80 | 8,26 | 8,80 | 8,28 | 88.430 | -1,43% |
| 2007-06-14 | 8,30 | 8,07 | 8,40 | 8,40 | 95.510 | +1,82% |
| 2007-06-13 | 8,03 | 8,03 | 8,40 | 8,25 | 94.510 | +1,23% |
| 2007-06-12 | 8,48 | 8,05 | 8,48 | 8,15 | 108.520 | -3,89% |
| 2007-06-11 | 8,40 | 8,25 | 8,99 | 8,48 | 166.380 | +7,48% |
| 2007-06-08 | 7,46 | 7,04 | 7,91 | 7,89 | 90.630 | +6,05% |
| 2007-06-06 | 7,19 | 7,04 | 7,49 | 7,44 | 48.470 | +5,53% |
| 2007-06-05 | 7,11 | 7,05 | 7,25 | 7,05 | 37.210 | -1,26% |
| 2007-06-04 | 7,25 | 7,08 | 7,25 | 7,14 | 20.000 | -1,52% |
| 2007-06-01 | 7,23 | 7,06 | 7,30 | 7,25 | 29.620 | +0,69% |
| 2007-05-31 | 7,11 | 7,06 | 7,25 | 7,20 | 31.690 | +0,14% |
| 2007-05-30 | 7,26 | 7,05 | 7,38 | 7,19 | 38.390 | -2,57% |
| 2007-05-29 | 7,50 | 7,24 | 7,60 | 7,38 | 56.560 | -0,81% |
| 2007-05-28 | 7,45 | 7,40 | 7,65 | 7,44 | 59.650 | -0,13% |
| 2007-05-25 | 7,44 | 7,25 | 7,46 | 7,45 | 50.790 | +0,13% |
| 2007-05-24 | 7,46 | 7,22 | 7,46 | 7,44 | 28.450 | -0,27% |
| 2007-05-23 | 7,64 | 7,37 | 7,64 | 7,46 | 22.340 | +0,13% |
| 2007-05-22 | 7,60 | 7,30 | 7,70 | 7,45 | 64.100 | -0,67% |
| 2007-05-21 | 7,30 | 7,30 | 7,71 | 7,50 | 106.460 | +4,90% |
