Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 7,17 | 7,15 | 7,50 | 7,15 | 24.170 | -2,59% |
| 2007-05-17 | 7,50 | 7,26 | 7,60 | 7,34 | 36.950 | -0,14% |
| 2007-05-16 | 7,71 | 7,32 | 8,00 | 7,35 | 177.490 | -4,30% |
| 2007-05-15 | 7,89 | 7,58 | 7,89 | 7,68 | 51.090 | -2,29% |
| 2007-05-14 | 7,47 | 7,47 | 8,00 | 7,86 | 98.840 | +5,22% |
| 2007-05-11 | 6,60 | 6,60 | 7,50 | 7,47 | 48.520 | +6,26% |
| 2007-05-10 | 7,50 | 6,82 | 7,50 | 7,03 | 63.000 | +0,72% |
| 2007-05-09 | 6,90 | 6,82 | 7,00 | 6,98 | 52.150 | +0,58% |
| 2007-05-08 | 7,08 | 6,94 | 7,19 | 6,94 | 88.520 | -0,86% |
| 2007-05-07 | 6,83 | 6,80 | 7,08 | 7,00 | 57.150 | +2,94% |
| 2007-05-04 | 6,78 | 6,76 | 6,84 | 6,80 | 38.500 | -0,58% |
| 2007-05-02 | 6,92 | 6,75 | 7,00 | 6,84 | 56.500 | +1,94% |
| 2007-04-30 | 6,45 | 6,45 | 6,80 | 6,71 | 131.120 | +7,53% |
| 2007-04-27 | 6,20 | 6,06 | 6,25 | 6,24 | 10.600 | +0,65% |
| 2007-04-26 | 6,20 | 6,05 | 6,20 | 6,20 | 7.060 | -0,80% |
| 2007-04-25 | 6,06 | 6,06 | 6,27 | 6,25 | 27.820 | +0,00% |
| 2007-04-24 | 6,31 | 5,93 | 6,31 | 6,25 | 38.930 | -0,32% |
| 2007-04-23 | 6,30 | 6,15 | 6,34 | 6,27 | 73.610 | -0,16% |
| 2007-04-20 | 5,85 | 5,85 | 6,28 | 6,28 | 169.800 | +6,44% |
| 2007-04-19 | 5,85 | 5,83 | 6,00 | 5,90 | 58.600 | -1,50% |
