Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 6,20 | 5,90 | 6,20 | 5,99 | 42.610 | -2,60% |
| 2007-04-17 | 6,25 | 5,90 | 6,30 | 6,15 | 154.630 | +0,82% |
| 2007-04-16 | 5,81 | 5,60 | 6,18 | 6,10 | 222.090 | +8,93% |
| 2007-04-13 | 5,63 | 5,50 | 5,78 | 5,60 | 49.770 | +0,54% |
| 2007-04-12 | 5,75 | 5,55 | 5,79 | 5,57 | 39.380 | -3,97% |
| 2007-04-11 | 5,80 | 5,79 | 5,93 | 5,80 | 85.650 | -0,85% |
| 2007-04-10 | 5,83 | 5,83 | 5,97 | 5,85 | 37.990 | -1,68% |
| 2007-04-05 | 5,99 | 5,83 | 6,00 | 5,95 | 27.040 | -0,67% |
| 2007-04-04 | 5,69 | 5,69 | 6,20 | 5,99 | 63.340 | +6,02% |
| 2007-04-03 | 5,49 | 5,41 | 5,70 | 5,65 | 32.320 | +2,73% |
| 2007-04-02 | 5,43 | 5,02 | 5,50 | 5,50 | 25.830 | +1,85% |
| 2007-03-30 | 5,58 | 5,21 | 5,58 | 5,40 | 42.620 | -1,64% |
| 2007-03-29 | 5,45 | 5,20 | 5,50 | 5,49 | 68.560 | +1,67% |
| 2007-03-28 | 5,60 | 5,35 | 5,60 | 5,40 | 60.010 | -4,26% |
| 2007-03-27 | 5,70 | 5,36 | 5,70 | 5,64 | 29.980 | -0,18% |
| 2007-03-26 | 5,67 | 5,63 | 6,00 | 5,65 | 29.740 | -0,70% |
| 2007-03-23 | 5,80 | 5,56 | 5,83 | 5,69 | 50.450 | -2,57% |
| 2007-03-22 | 6,30 | 5,52 | 6,30 | 5,84 | 115.600 | +0,69% |
| 2007-03-21 | 5,42 | 5,31 | 5,80 | 5,80 | 175.280 | +11,54% |
| 2007-03-20 | 4,95 | 4,95 | 5,24 | 5,20 | 84.040 | +4,21% |
