Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 3,92 | 3,81 | 3,92 | 3,91 | 37.220 | +2,62% |
| 2007-02-16 | 3,85 | 3,81 | 3,95 | 3,81 | 13.000 | -1,04% |
| 2007-02-15 | 4,00 | 3,85 | 4,10 | 3,85 | 22.510 | -1,79% |
| 2007-02-14 | 3,80 | 3,76 | 3,93 | 3,92 | 24.570 | +2,35% |
| 2007-02-13 | 3,83 | 3,80 | 3,83 | 3,83 | 4.660 | +0,00% |
| 2007-02-12 | 3,82 | 3,82 | 3,86 | 3,83 | 7.370 | -0,78% |
| 2007-02-09 | 3,85 | 3,80 | 3,88 | 3,86 | 8.380 | +2,12% |
| 2007-02-08 | 4,00 | 3,78 | 4,00 | 3,78 | 25.960 | -5,50% |
| 2007-02-07 | 4,02 | 3,92 | 4,02 | 4,00 | 32.620 | +0,00% |
| 2007-02-06 | 3,99 | 3,98 | 4,05 | 4,00 | 83.010 | +0,25% |
| 2007-02-05 | 3,98 | 3,91 | 4,05 | 3,99 | 52.810 | +0,00% |
| 2007-02-02 | 3,80 | 3,78 | 3,99 | 3,99 | 67.870 | +5,00% |
| 2007-02-01 | 3,82 | 3,76 | 3,82 | 3,80 | 23.490 | -0,78% |
| 2007-01-31 | 3,80 | 3,80 | 3,83 | 3,83 | 47.120 | +1,86% |
| 2007-01-30 | 3,85 | 3,75 | 3,85 | 3,76 | 37.860 | -2,34% |
| 2007-01-29 | 3,66 | 3,66 | 3,85 | 3,85 | 53.720 | +0,26% |
| 2007-01-26 | 3,80 | 3,65 | 3,84 | 3,84 | 26.830 | +0,00% |
| 2007-01-25 | 3,89 | 3,81 | 3,90 | 3,84 | 53.430 | -1,29% |
| 2007-01-24 | 3,85 | 3,82 | 3,90 | 3,89 | 30.440 | -1,52% |
| 2007-01-23 | 3,96 | 3,80 | 3,96 | 3,95 | 44.290 | -0,25% |
