Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 1,46 | 1,46 | 1,47 | 1,47 | 824 | +3,52% |
| 2017-11-27 | 1,46 | 1,42 | 1,46 | 1,42 | 395 | +1,43% |
| 2017-11-24 | 1,48 | 1,40 | 1,48 | 1,40 | 6.439 | -5,41% |
| 2017-11-23 | 1,48 | 1,48 | 1,48 | 1,48 | 163 | +0,00% |
| 2017-11-22 | 1,49 | 1,48 | 1,50 | 1,48 | 7.581 | -0,67% |
| 2017-11-20 | 1,45 | 1,44 | 1,49 | 1,49 | 1.195 | +2,76% |
| 2017-11-17 | 1,43 | 1,43 | 1,45 | 1,45 | 3.400 | +5,84% |
| 2017-11-16 | 1,36 | 1,36 | 1,37 | 1,37 | 2.444 | +1,48% |
| 2017-11-15 | 1,50 | 1,35 | 1,50 | 1,35 | 13.323 | -8,78% |
| 2017-11-14 | 1,50 | 1,48 | 1,50 | 1,48 | 52 | -1,33% |
| 2017-11-10 | 1,52 | 1,47 | 1,52 | 1,50 | 12.974 | -4,46% |
| 2017-11-09 | 1,57 | 1,57 | 1,57 | 1,57 | 7 | +0,64% |
| 2017-11-08 | 1,58 | 1,49 | 1,58 | 1,56 | 4.266 | -1,27% |
| 2017-11-07 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +0,00% |
| 2017-11-03 | 1,58 | 1,58 | 1,58 | 1,58 | 15 | +0,00% |
| 2017-11-02 | 1,56 | 1,53 | 1,58 | 1,58 | 11.677 | +1,28% |
| 2017-10-31 | 1,58 | 1,44 | 1,58 | 1,56 | 11.571 | -0,64% |
| 2017-10-30 | 1,57 | 1,52 | 1,57 | 1,57 | 3.530 | +0,00% |
| 2017-10-27 | 1,57 | 1,52 | 1,57 | 1,57 | 11.484 | +0,00% |
| 2017-10-26 | 1,58 | 1,52 | 1,58 | 1,57 | 6.311 | -1,26% |
