Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 1,45 | 1,45 | 1,59 | 1,59 | 27.066 | +11,97% |
| 2017-10-24 | 1,50 | 1,37 | 1,50 | 1,42 | 5.713 | -1,39% |
| 2017-10-23 | 1,49 | 1,44 | 1,49 | 1,44 | 131 | -4,00% |
| 2017-10-20 | 1,50 | 1,50 | 1,50 | 1,50 | 24 | -0,66% |
| 2017-10-19 | 1,52 | 1,44 | 1,52 | 1,51 | 606 | +0,67% |
| 2017-10-18 | 1,52 | 1,44 | 1,52 | 1,50 | 708 | -1,96% |
| 2017-10-17 | 1,49 | 1,47 | 1,53 | 1,53 | 1.074 | +2,68% |
| 2017-10-16 | 1,49 | 1,41 | 1,49 | 1,49 | 2.258 | +2,76% |
| 2017-10-13 | 1,50 | 1,42 | 1,50 | 1,45 | 5.470 | +1,40% |
| 2017-10-12 | 1,45 | 1,43 | 1,56 | 1,43 | 20.346 | -1,38% |
| 2017-10-11 | 1,40 | 1,36 | 1,45 | 1,45 | 45.389 | +3,57% |
| 2017-10-10 | 1,40 | 1,36 | 1,40 | 1,40 | 391 | -0,71% |
| 2017-10-09 | 1,43 | 1,41 | 1,43 | 1,41 | 146 | -0,70% |
| 2017-10-06 | 1,42 | 1,42 | 1,42 | 1,42 | 4 | +0,00% |
| 2017-10-05 | 1,42 | 1,42 | 1,42 | 1,42 | 46 | +0,00% |
| 2017-10-04 | 1,43 | 1,36 | 1,43 | 1,42 | 2.489 | -0,70% |
| 2017-10-03 | 1,43 | 1,43 | 1,43 | 1,43 | 32 | +0,00% |
| 2017-10-02 | 1,43 | 1,36 | 1,43 | 1,43 | 2.926 | +0,00% |
| 2017-09-29 | 1,43 | 1,43 | 1,43 | 1,43 | 55 | -0,69% |
| 2017-09-28 | 1,44 | 1,36 | 1,44 | 1,44 | 5.410 | +0,00% |
