Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,58 | 1,53 | 1,58 | 1,58 | 2.514 | +2,60% |
| 2019-02-27 | 1,58 | 1,54 | 1,58 | 1,54 | 971 | -2,53% |
| 2019-02-26 | 1,58 | 1,56 | 1,58 | 1,58 | 75 | +2,60% |
| 2019-02-25 | 1,59 | 1,54 | 1,59 | 1,54 | 707 | -0,65% |
| 2019-02-22 | 1,59 | 1,55 | 1,59 | 1,55 | 775 | -2,52% |
| 2019-02-21 | 1,59 | 1,59 | 1,59 | 1,59 | 10 | -0,63% |
| 2019-02-20 | 1,61 | 1,60 | 1,61 | 1,60 | 2.006 | +0,63% |
| 2019-02-19 | 1,63 | 1,56 | 1,63 | 1,59 | 15.692 | +1,27% |
| 2019-02-18 | 1,64 | 1,57 | 1,64 | 1,57 | 1.132 | -4,27% |
| 2019-02-15 | 1,64 | 1,63 | 1,64 | 1,64 | 42 | -0,61% |
| 2019-02-14 | 1,65 | 1,65 | 1,67 | 1,65 | 2.253 | +0,00% |
| 2019-02-13 | 1,64 | 1,58 | 1,65 | 1,65 | 8.843 | +0,61% |
| 2019-02-12 | 1,64 | 1,54 | 1,64 | 1,64 | 1.919 | +0,00% |
| 2019-02-11 | 1,64 | 1,64 | 1,64 | 1,64 | 2.452 | +0,00% |
| 2019-02-08 | 1,57 | 1,56 | 1,65 | 1,64 | 14.735 | +6,49% |
| 2019-02-07 | 1,54 | 1,52 | 1,55 | 1,54 | 1.988 | -0,65% |
| 2019-02-06 | 1,62 | 1,49 | 1,62 | 1,55 | 13.336 | -2,52% |
| 2019-02-05 | 1,55 | 1,55 | 1,62 | 1,59 | 13.843 | +3,25% |
| 2019-02-04 | 1,55 | 1,53 | 1,55 | 1,54 | 713 | +0,65% |
| 2019-02-01 | 1,53 | 1,52 | 1,56 | 1,53 | 864 | +0,00% |
