Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 1,45 | 1,44 | 1,48 | 1,46 | 4.354 | +1,39% |
| 2017-06-29 | 1,44 | 1,40 | 1,44 | 1,44 | 66.420 | +0,70% |
| 2017-06-28 | 1,44 | 1,43 | 1,44 | 1,43 | 281 | -0,69% |
| 2017-06-27 | 1,44 | 1,44 | 1,44 | 1,44 | 41 | +0,00% |
| 2017-06-26 | 1,44 | 1,44 | 1,44 | 1,44 | 74 | +0,00% |
| 2017-06-23 | 1,44 | 1,42 | 1,44 | 1,44 | 681 | +0,00% |
| 2017-06-22 | 1,44 | 1,40 | 1,44 | 1,44 | 7.423 | +0,00% |
| 2017-06-21 | 1,40 | 1,40 | 1,44 | 1,44 | 2.286 | +2,86% |
| 2017-06-20 | 1,44 | 1,34 | 1,44 | 1,40 | 4.742 | +4,48% |
| 2017-06-19 | 1,44 | 1,34 | 1,44 | 1,34 | 2.885 | -5,63% |
| 2017-06-16 | 1,44 | 1,40 | 1,44 | 1,42 | 277 | +0,00% |
| 2017-06-14 | 1,42 | 1,42 | 1,42 | 1,42 | 62 | -0,70% |
| 2017-06-13 | 1,44 | 1,40 | 1,44 | 1,43 | 2.615 | +0,00% |
| 2017-06-12 | 1,44 | 1,40 | 1,44 | 1,43 | 378 | -0,69% |
| 2017-06-09 | 1,44 | 1,40 | 1,44 | 1,44 | 2.352 | +0,00% |
| 2017-06-08 | 1,43 | 1,40 | 1,44 | 1,44 | 5.191 | +0,70% |
| 2017-06-07 | 1,40 | 1,40 | 1,43 | 1,43 | 1.571 | +0,00% |
| 2017-06-06 | 1,40 | 1,40 | 1,43 | 1,43 | 5.804 | -0,69% |
| 2017-06-05 | 1,44 | 1,40 | 1,44 | 1,44 | 10.457 | +0,00% |
| 2017-06-02 | 1,44 | 1,40 | 1,44 | 1,44 | 7.507 | +2,13% |
