Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 1,47 | 1,41 | 1,49 | 1,44 | 14.329 | -2,04% |
| 2017-05-02 | 1,47 | 1,45 | 1,47 | 1,47 | 2.052 | -2,00% |
| 2017-04-28 | 1,53 | 1,47 | 1,53 | 1,50 | 451 | -1,96% |
| 2017-04-27 | 1,53 | 1,50 | 1,53 | 1,53 | 282 | +2,00% |
| 2017-04-26 | 1,50 | 1,50 | 1,50 | 1,50 | 13 | -1,96% |
| 2017-04-25 | 1,53 | 1,47 | 1,53 | 1,53 | 6.102 | +0,00% |
| 2017-04-24 | 1,53 | 1,53 | 1,53 | 1,53 | 683 | +0,00% |
| 2017-04-21 | 1,55 | 1,53 | 1,55 | 1,53 | 2.917 | -1,29% |
| 2017-04-20 | 1,55 | 1,55 | 1,55 | 1,55 | 35 | -1,27% |
| 2017-04-19 | 1,57 | 1,57 | 1,57 | 1,57 | 558 | +0,64% |
| 2017-04-18 | 1,58 | 1,50 | 1,58 | 1,56 | 1.581 | -1,27% |
| 2017-04-13 | 1,54 | 1,54 | 1,58 | 1,58 | 354 | +2,60% |
| 2017-04-12 | 1,54 | 1,54 | 1,54 | 1,54 | 53 | +0,00% |
| 2017-04-11 | 1,54 | 1,50 | 1,54 | 1,54 | 553 | +0,00% |
| 2017-04-10 | 1,54 | 1,53 | 1,54 | 1,54 | 59 | +0,00% |
| 2017-04-07 | 1,55 | 1,51 | 1,55 | 1,54 | 613 | -1,91% |
| 2017-04-06 | 1,47 | 1,47 | 1,60 | 1,57 | 31.842 | +9,79% |
| 2017-04-05 | 1,43 | 1,43 | 1,45 | 1,43 | 7.194 | -3,38% |
| 2017-04-04 | 1,48 | 1,48 | 1,48 | 1,48 | 133 | +0,00% |
| 2017-04-03 | 1,48 | 1,48 | 1,48 | 1,48 | 66 | +2,78% |
