Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 1,46 | 1,44 | 1,49 | 1,44 | 1.352 | -4,00% |
| 2017-03-30 | 1,48 | 1,48 | 1,50 | 1,50 | 5.129 | +1,35% |
| 2017-03-29 | 1,48 | 1,48 | 1,48 | 1,48 | 300 | +0,68% |
| 2017-03-28 | 1,48 | 1,45 | 1,49 | 1,47 | 759 | +1,38% |
| 2017-03-27 | 1,48 | 1,44 | 1,48 | 1,45 | 1.932 | -2,03% |
| 2017-03-24 | 1,50 | 1,44 | 1,50 | 1,48 | 1.938 | +0,00% |
| 2017-03-23 | 1,50 | 1,44 | 1,50 | 1,48 | 1.499 | -1,33% |
| 2017-03-22 | 1,50 | 1,50 | 1,50 | 1,50 | 131 | +0,00% |
| 2017-03-21 | 1,50 | 1,50 | 1,50 | 1,50 | 164 | +0,00% |
| 2017-03-20 | 1,46 | 1,44 | 1,50 | 1,50 | 10.783 | +0,00% |
| 2017-03-17 | 1,48 | 1,45 | 1,50 | 1,50 | 2.293 | -0,66% |
| 2017-03-16 | 1,42 | 1,42 | 1,51 | 1,51 | 2.716 | -2,58% |
| 2017-03-14 | 1,54 | 1,54 | 1,55 | 1,55 | 2.927 | -3,13% |
| 2017-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 15 | +1,91% |
| 2017-03-10 | 1,60 | 1,56 | 1,60 | 1,57 | 4.986 | +1,29% |
| 2017-03-09 | 1,60 | 1,55 | 1,60 | 1,55 | 37 | -3,13% |
| 2017-03-08 | 1,60 | 1,60 | 1,60 | 1,60 | 75 | +0,00% |
| 2017-03-07 | 1,60 | 1,60 | 1,61 | 1,60 | 11.657 | +0,00% |
| 2017-03-06 | 1,60 | 1,56 | 1,60 | 1,60 | 29 | +3,23% |
| 2017-03-03 | 1,55 | 1,53 | 1,55 | 1,55 | 711 | -1,90% |
