Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 1,60 | 1,58 | 1,60 | 1,58 | 2.065 | +2,60% |
| 2017-03-01 | 1,54 | 1,52 | 1,54 | 1,54 | 3.642 | -3,14% |
| 2017-02-28 | 1,59 | 1,54 | 1,60 | 1,59 | 3.535 | -0,63% |
| 2017-02-27 | 1,47 | 1,47 | 1,60 | 1,60 | 42.259 | +8,84% |
| 2017-02-24 | 1,47 | 1,45 | 1,47 | 1,47 | 4.126 | +0,00% |
| 2017-02-23 | 1,49 | 1,42 | 1,49 | 1,47 | 10.021 | -0,68% |
| 2017-02-22 | 1,48 | 1,46 | 1,48 | 1,48 | 8.017 | +0,00% |
| 2017-02-21 | 1,49 | 1,48 | 1,49 | 1,48 | 6.721 | +0,68% |
| 2017-02-20 | 1,44 | 1,44 | 1,50 | 1,47 | 3.760 | +2,08% |
| 2017-02-17 | 1,46 | 1,44 | 1,46 | 1,44 | 13.156 | -3,36% |
| 2017-02-15 | 1,49 | 1,47 | 1,49 | 1,49 | 3.485 | +0,00% |
| 2017-02-14 | 1,49 | 1,49 | 1,49 | 1,49 | 110 | -0,67% |
| 2017-02-13 | 1,50 | 1,49 | 1,54 | 1,50 | 13.598 | -2,60% |
| 2017-02-10 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2017-02-09 | 1,55 | 1,54 | 1,55 | 1,54 | 1.238 | -0,65% |
| 2017-02-08 | 1,56 | 1,50 | 1,56 | 1,55 | 21.679 | -0,64% |
| 2017-02-07 | 1,59 | 1,52 | 1,59 | 1,56 | 5.239 | -1,27% |
| 2017-02-06 | 1,58 | 1,58 | 1,58 | 1,58 | 130 | +0,00% |
| 2017-02-03 | 1,61 | 1,52 | 1,61 | 1,58 | 2.040 | +0,64% |
| 2017-02-02 | 1,61 | 1,57 | 1,61 | 1,57 | 2.286 | -1,88% |
