Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 1,60 | 1,58 | 1,60 | 1,60 | 445 | -0,62% |
| 2017-01-31 | 1,58 | 1,58 | 1,61 | 1,61 | 1.191 | +1,90% |
| 2017-01-30 | 1,62 | 1,56 | 1,62 | 1,58 | 7.385 | +2,60% |
| 2017-01-27 | 1,60 | 1,52 | 1,60 | 1,54 | 6.028 | -4,35% |
| 2017-01-26 | 1,61 | 1,56 | 1,62 | 1,61 | 15.540 | -0,62% |
| 2017-01-25 | 1,62 | 1,56 | 1,62 | 1,62 | 2.281 | +0,00% |
| 2017-01-24 | 1,60 | 1,54 | 1,63 | 1,62 | 27.457 | +0,62% |
| 2017-01-23 | 1,62 | 1,61 | 1,62 | 1,61 | 56 | -0,62% |
| 2017-01-20 | 1,62 | 1,56 | 1,62 | 1,62 | 524 | +0,00% |
| 2017-01-19 | 1,62 | 1,62 | 1,62 | 1,62 | 27 | +0,00% |
| 2017-01-18 | 1,55 | 1,54 | 1,62 | 1,62 | 713 | +0,00% |
| 2017-01-17 | 1,62 | 1,62 | 1,62 | 1,62 | 65 | +0,00% |
| 2017-01-16 | 1,56 | 1,56 | 1,62 | 1,62 | 542 | +0,00% |
| 2017-01-13 | 1,63 | 1,61 | 1,63 | 1,62 | 8.454 | +3,85% |
| 2017-01-12 | 1,61 | 1,55 | 1,61 | 1,56 | 2.761 | -4,29% |
| 2017-01-11 | 1,61 | 1,61 | 1,63 | 1,63 | 105 | +0,00% |
| 2017-01-10 | 1,63 | 1,57 | 1,63 | 1,63 | 758 | +0,00% |
| 2017-01-09 | 1,63 | 1,61 | 1,63 | 1,63 | 1.517 | +0,00% |
| 2017-01-05 | 1,62 | 1,62 | 1,64 | 1,63 | 8.094 | +0,62% |
| 2017-01-04 | 1,59 | 1,58 | 1,62 | 1,62 | 10.778 | +2,53% |
