Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 1,56 | 1,52 | 1,58 | 1,58 | 14.077 | +3,27% |
| 2017-01-02 | 1,54 | 1,50 | 1,54 | 1,53 | 10.854 | +4,08% |
| 2016-12-30 | 1,50 | 1,47 | 1,55 | 1,47 | 15.897 | -2,00% |
| 2016-12-29 | 1,43 | 1,43 | 1,52 | 1,50 | 20.753 | +2,04% |
| 2016-12-28 | 1,46 | 1,43 | 1,47 | 1,47 | 472 | +0,00% |
| 2016-12-27 | 1,47 | 1,42 | 1,47 | 1,47 | 1.023 | +0,00% |
| 2016-12-23 | 1,47 | 1,47 | 1,47 | 1,47 | 5 | +2,08% |
| 2016-12-22 | 1,44 | 1,44 | 1,44 | 1,44 | 157 | +0,00% |
| 2016-12-21 | 1,44 | 1,44 | 1,44 | 1,44 | 556 | -2,04% |
| 2016-12-20 | 1,43 | 1,42 | 1,49 | 1,47 | 3.126 | -1,34% |
| 2016-12-19 | 1,49 | 1,44 | 1,49 | 1,49 | 610 | +0,00% |
| 2016-12-16 | 1,44 | 1,42 | 1,51 | 1,49 | 5.687 | +3,47% |
| 2016-12-15 | 1,52 | 1,44 | 1,52 | 1,44 | 6.574 | -5,26% |
| 2016-12-14 | 1,52 | 1,41 | 1,52 | 1,52 | 11.336 | +1,33% |
| 2016-12-13 | 1,51 | 1,50 | 1,52 | 1,50 | 1.324 | -1,32% |
| 2016-12-12 | 1,47 | 1,47 | 1,52 | 1,52 | 12.625 | +3,40% |
| 2016-12-09 | 1,47 | 1,41 | 1,47 | 1,47 | 22.190 | +5,00% |
| 2016-12-08 | 1,40 | 1,40 | 1,40 | 1,40 | 47 | +0,00% |
| 2016-12-07 | 1,44 | 1,34 | 1,49 | 1,40 | 22.585 | -2,78% |
| 2016-12-06 | 1,39 | 1,37 | 1,50 | 1,44 | 36.118 | +3,60% |
