Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 1,42 | 1,39 | 1,42 | 1,39 | 5.868 | -2,11% |
| 2016-12-02 | 1,38 | 1,36 | 1,42 | 1,42 | 5.011 | +4,41% |
| 2016-12-01 | 1,41 | 1,36 | 1,41 | 1,36 | 1.012 | -3,55% |
| 2016-11-30 | 1,41 | 1,41 | 1,41 | 1,41 | 18 | +0,00% |
| 2016-11-29 | 1,41 | 1,41 | 1,41 | 1,41 | 68 | -0,70% |
| 2016-11-28 | 1,42 | 1,42 | 1,42 | 1,42 | 122 | +0,00% |
| 2016-11-25 | 1,40 | 1,39 | 1,42 | 1,42 | 1.938 | +1,43% |
| 2016-11-24 | 1,40 | 1,36 | 1,40 | 1,40 | 49 | +0,00% |
| 2016-11-23 | 1,40 | 1,34 | 1,40 | 1,40 | 1.235 | +1,45% |
| 2016-11-22 | 1,42 | 1,34 | 1,42 | 1,38 | 4.203 | -2,82% |
| 2016-11-21 | 1,42 | 1,42 | 1,42 | 1,42 | 39 | +0,00% |
| 2016-11-18 | 1,43 | 1,34 | 1,43 | 1,42 | 5.627 | +1,43% |
| 2016-11-15 | 1,40 | 1,40 | 1,40 | 1,40 | 1.091 | +1,45% |
| 2016-11-14 | 1,51 | 1,38 | 1,51 | 1,38 | 15.899 | -6,76% |
| 2016-11-10 | 1,50 | 1,45 | 1,50 | 1,48 | 7.904 | +2,07% |
| 2016-11-09 | 1,45 | 1,43 | 1,54 | 1,45 | 35.413 | -9,94% |
| 2016-11-08 | 1,55 | 1,53 | 1,62 | 1,61 | 14.402 | +3,87% |
| 2016-11-07 | 1,56 | 1,53 | 1,56 | 1,55 | 3.160 | -1,27% |
| 2016-11-04 | 1,59 | 1,53 | 1,59 | 1,57 | 2.237 | +1,29% |
| 2016-11-03 | 1,58 | 1,53 | 1,58 | 1,55 | 2.441 | -1,90% |
